24753 京東信證四甲購Ａ (認購證)
按盤價 
0.045 -0.011 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.045 | 103.300 | 0 | 49.293 | ||||
| 27/06/2024 | 0.056 | 105.500 | 100,000 | 50.220 | 50,000 | 0.056 | 50,000 | 0.061 |
| 26/06/2024 | 0.065 | 107.900 | 0 | 50.005 | ||||
| 25/06/2024 | 0.071 | 109.400 | 400,000 | 49.803 | 200,000 | 0.074 | 200,000 | 0.073 |
| 24/06/2024 | 0.077 | 110.100 | 300,000 | 50.350 | 150,000 | 0.072 | 150,000 | 0.071 |
| 21/06/2024 | 0.078 | 109.500 | 1,460,000 | 50.682 | 730,000 | 0.078 | 730,000 | 0.078 |
| 20/06/2024 | 0.091 | 112.400 | 1,500,000 | 50.354 | 750,000 | 0.103 | 750,000 | 0.104 |
| 19/06/2024 | 0.106 | 115.200 | 800,000 | 50.269 | 400,000 | 0.103 | 400,000 | 0.105 |
| 18/06/2024 | 0.098 | 112.900 | 300,000 | 50.959 | 150,000 | 0.106 | 150,000 | 0.107 |
| 17/06/2024 | 0.100 | 113.100 | 9,590,000 | 50.982 | 4,795,000 | 0.096 | 4,795,000 | 0.096 |
| 14/06/2024 | 0.107 | 113.900 | 5,500,000 | 51.013 | 2,750,000 | 0.109 | 2,750,000 | 0.109 |
| 13/06/2024 | 0.119 | 116.000 | 500,000 | 50.877 | 250,000 | 0.111 | 250,000 | 0.112 |
| 12/06/2024 | 0.108 | 113.800 | 300,000 | 50.972 | 150,000 | 0.112 | 150,000 | 0.111 |
| 11/06/2024 | 0.119 | 115.700 | 2,100,000 | 50.879 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 07/06/2024 | 0.117 | 115.700 | 1,900,000 | 49.811 | 950,000 | 0.125 | 950,000 | 0.125 |
| 06/06/2024 | 0.135 | 117.400 | 1,200,000 | 51.095 | 600,000 | 0.148 | 600,000 | 0.151 |
| 05/06/2024 | 0.152 | 119.400 | 1,300,000 | 51.651 | 650,000 | 0.164 | 650,000 | 0.164 |
| 04/06/2024 | 0.139 | 117.200 | 800,000 | 51.666 | 400,000 | 0.139 | 400,000 | 0.139 |
| 03/06/2024 | 0.139 | 116.800 | 1,700,000 | 51.947 | 850,000 | 0.140 | 850,000 | 0.140 |
| 31/05/2024 | 0.122 | 113.900 | 1,400,000 | 51.537 | 700,000 | 0.140 | 700,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
