| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.103 | 10.210 | 0 | 31.166 | ||||
| 10/06/2026 | 0.103 | 10.150 | 376,000 | 32.330 | 188,000 | 0.092 | 188,000 | 0.080 |
| 09/06/2026 | 0.133 | 10.200 | 2,000 | 33.807 | 2,000 | 0.166 | ||
| 08/06/2026 | 0.300 | 10.690 | 2,000 | 31.567 | ||||
| 05/06/2026 | 0.270 | 10.550 | 0 | 32.667 | ||||
| 04/06/2026 | 0.295 | 10.550 | 0 | 34.293 | ||||
| 03/06/2026 | 0.350 | 10.690 | 4,000 | 32.855 | 2,000 | 0.315 | ||
| 02/06/2026 | 0.405 | 10.750 | 0 | 34.346 | ||||
| 01/06/2026 | 0.495 | 10.910 | 0 | 33.980 | ||||
| 29/05/2026 | 0.495 | 10.890 | 0 | 33.255 | ||||
| 28/05/2026 | 0.450 | 10.780 | 120,000 | 33.932 | 120,000 | 0.430 | ||
| 27/05/2026 | 0.440 | 10.700 | 706,000 | 35.818 | 208,000 | 0.488 | 274,000 | 0.520 |
| 26/05/2026 | 0.560 | 10.910 | 324,000 | 35.803 | 108,000 | 0.560 | 162,000 | 0.540 |
| 22/05/2026 | 0.530 | 10.830 | 0 | 34.963 | ||||
| 21/05/2026 | 0.620 | 10.940 | 0 | 36.485 | ||||
| 20/05/2026 | 0.750 | 11.200 | 0 | 33.779 | ||||
| 19/05/2026 | 0.700 | 11.120 | 92,000 | 33.475 | 92,000 | 0.619 | ||
| 18/05/2026 | 0.640 | 10.990 | 0 | 34.486 | ||||
| 15/05/2026 | 0.620 | 10.890 | 0 | 35.843 | ||||
| 14/05/2026 | 0.650 | 10.920 | 0 | 36.292 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF