24756 中油匯豐六七購Ａ (認購證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.103 | 10.210 | 0 | 148,000 | 0.210 | ||||
| 10/06/2026 | 0.103 | 10.150 | 376,000 | 148,000 | 0.210 | 188,000 | 0.092 | 188,000 | 0.080 |
| 09/06/2026 | 0.133 | 10.200 | 2,000 | 148,000 | 0.210 | 2,000 | 0.166 | ||
| 08/06/2026 | 0.300 | 10.690 | 2,000 | 150,000 | 0.210 | ||||
| 05/06/2026 | 0.270 | 10.550 | 0 | 150,000 | 0.210 | ||||
| 04/06/2026 | 0.295 | 10.550 | 0 | 150,000 | 0.210 | ||||
| 03/06/2026 | 0.350 | 10.690 | 4,000 | 150,000 | 0.210 | 2,000 | 0.315 | ||
| 02/06/2026 | 0.405 | 10.750 | 0 | 152,000 | 0.220 | ||||
| 01/06/2026 | 0.495 | 10.910 | 0 | 152,000 | 0.220 | ||||
| 29/05/2026 | 0.495 | 10.890 | 0 | 152,000 | 0.220 | ||||
| 28/05/2026 | 0.450 | 10.780 | 120,000 | 152,000 | 0.220 | 120,000 | 0.430 | ||
| 27/05/2026 | 0.440 | 10.700 | 706,000 | 272,000 | 0.390 | 208,000 | 0.488 | 274,000 | 0.520 |
| 26/05/2026 | 0.560 | 10.910 | 324,000 | 206,000 | 0.290 | 108,000 | 0.560 | 162,000 | 0.540 |
| 22/05/2026 | 0.530 | 10.830 | 0 | 152,000 | 0.220 | ||||
| 21/05/2026 | 0.620 | 10.940 | 0 | 152,000 | 0.220 | ||||
| 20/05/2026 | 0.750 | 11.200 | 0 | 152,000 | 0.220 | ||||
| 19/05/2026 | 0.700 | 11.120 | 92,000 | 152,000 | 0.220 | 92,000 | 0.619 | ||
| 18/05/2026 | 0.640 | 10.990 | 0 | 244,000 | 0.350 | ||||
| 15/05/2026 | 0.620 | 10.890 | 0 | 244,000 | 0.350 | ||||
| 14/05/2026 | 0.650 | 10.920 | 0 | 244,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
