24760 騰訊摩利五三沽Ａ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 373.400 | 200,000 | 43.464 | 200,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 369.200 | 550,000 | 42.258 | 370,000 | 0.026 | 180,000 | 0.025 |
| 07/01/2025 | 0.020 | 379.600 | 2,170,000 | 41.680 | 1,060,000 | 0.018 | 1,110,000 | 0.016 |
| 06/01/2025 | 0.012 | 409.400 | 0 | 44.611 | ||||
| 03/01/2025 | 0.012 | 414.200 | 0 | 44.916 | ||||
| 02/01/2025 | 0.012 | 416.000 | 0 | 45.061 | ||||
| 31/12/2024 | 0.012 | 417.000 | 0 | 44.763 | ||||
| 30/12/2024 | 0.012 | 419.000 | 0 | 44.951 | ||||
| 27/12/2024 | 0.012 | 417.400 | 0 | 43.855 | ||||
| 24/12/2024 | 0.012 | 420.000 | 0 | 43.705 | ||||
| 23/12/2024 | 0.012 | 420.200 | 0 | 43.517 | ||||
| 20/12/2024 | 0.012 | 426.400 | 0 | 44.124 | ||||
| 19/12/2024 | 0.012 | 415.200 | 0 | 41.588 | ||||
| 18/12/2024 | 0.012 | 406.000 | 0 | 39.419 | ||||
| 17/12/2024 | 0.012 | 402.600 | 0 | 38.503 | ||||
| 16/12/2024 | 0.012 | 405.600 | 0 | 38.965 | ||||
| 13/12/2024 | 0.012 | 409.800 | 0 | 39.294 | ||||
| 12/12/2024 | 0.012 | 415.600 | 700,000 | 40.301 | 700,000 | 0.012 | ||
| 11/12/2024 | 0.013 | 409.800 | 0 | 39.535 | ||||
| 10/12/2024 | 0.013 | 411.200 | 0 | 39.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
