日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 275.800 | 0 | 53.329 | ||||
26/09/2024 | 0.013 | 260.400 | 0 | 47.383 | ||||
25/09/2024 | 0.013 | 251.800 | 0 | 43.756 | ||||
24/09/2024 | 0.013 | 248.800 | 0 | 42.274 | ||||
23/09/2024 | 0.013 | 240.400 | 900,000 | 38.545 | 850,000 | 0.011 | 50,000 | 0.011 |
20/09/2024 | 0.011 | 245.200 | 0 | 38.446 | ||||
19/09/2024 | 0.012 | 245.000 | 800,000 | 38.997 | 800,000 | 0.012 | ||
17/09/2024 | 0.013 | 242.800 | 0 | 38.423 | ||||
16/09/2024 | 0.015 | 240.000 | 0 | 38.384 | ||||
13/09/2024 | 0.015 | 239.800 | 650,000 | 37.741 | 650,000 | 0.015 | ||
12/09/2024 | 0.016 | 238.800 | 200,000 | 37.747 | 50,000 | 0.016 | 150,000 | 0.016 |
11/09/2024 | 0.016 | 240.200 | 1,350,000 | 38.152 | 500,000 | 0.015 | 850,000 | 0.015 |
10/09/2024 | 0.019 | 236.200 | 250,000 | 37.983 | 250,000 | 0.019 | ||
09/09/2024 | 0.020 | 235.000 | 0 | 37.807 | ||||
06/09/2024 | 0 | 38.243 | ||||||
05/09/2024 | 0.020 | 237.200 | 0 | 38.073 | ||||
04/09/2024 | 0.021 | 234.800 | 2,000,000 | 37.381 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
03/09/2024 | 0.021 | 235.600 | 300,000 | 37.592 | 200,000 | 0.021 | 100,000 | 0.021 |
02/09/2024 | 0.023 | 235.000 | 800,000 | 38.134 | 600,000 | 0.022 | 200,000 | 0.023 |
30/08/2024 | 0.019 | 241.200 | 2,300,000 | 38.243 | 750,000 | 0.017 | 1,550,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF