24771 東氣麥銀六七購Ａ (認購證)
按盤價 
0.200 -0.036 (-15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.236 | 37.640 | 30,000 | 972,000 | 2.430 | 30,000 | 0.252 | ||
| 13/05/2026 | 0.340 | 40.000 | 132,000 | 942,000 | 2.355 | 130,000 | 0.330 | ||
| 12/05/2026 | 0.275 | 37.540 | 4,000 | 1,072,000 | 2.680 | 2,000 | 0.300 | ||
| 11/05/2026 | 0.240 | 37.060 | 4,000 | 1,074,000 | 2.685 | 4,000 | 0.250 | ||
| 08/05/2026 | 0.225 | 36.640 | 362,000 | 1,070,000 | 2.675 | 262,000 | 0.255 | 88,000 | 0.237 |
| 07/05/2026 | 0.390 | 39.540 | 110,000 | 1,244,000 | 3.110 | 110,000 | 0.412 | ||
| 06/05/2026 | 0.380 | 39.760 | 20,000 | 1,134,000 | 2.835 | 20,000 | 0.380 | ||
| 05/05/2026 | 0.350 | 39.640 | 66,000 | 1,154,000 | 2.885 | 20,000 | 0.320 | 46,000 | 0.254 |
| 04/05/2026 | 0.400 | 39.640 | 0 | 1,128,000 | 2.820 | ||||
| 30/04/2026 | 0.390 | 39.080 | 8,000 | 1,128,000 | 2.820 | 2,000 | 0.355 | ||
| 29/04/2026 | 0.440 | 39.820 | 240,000 | 1,130,000 | 2.825 | 240,000 | 0.440 | ||
| 28/04/2026 | 0.360 | 38.980 | 240,000 | 890,000 | 2.225 | 240,000 | 0.343 | ||
| 27/04/2026 | 0.440 | 40.220 | 50,000 | 1,130,000 | 2.825 | 50,000 | 0.390 | ||
| 24/04/2026 | 0.530 | 41.000 | 0 | 1,180,000 | 2.950 | ||||
| 23/04/2026 | 0.550 | 42.640 | 24,000 | 1,180,000 | 2.950 | 2,000 | 0.610 | ||
| 22/04/2026 | 0.475 | 41.580 | 20,000 | 1,182,000 | 2.955 | 18,000 | 0.452 | ||
| 21/04/2026 | 0.485 | 41.540 | 0 | 1,200,000 | 3.000 | ||||
| 20/04/2026 | 0.485 | 41.700 | 82,000 | 1,200,000 | 3.000 | 82,000 | 0.485 | ||
| 17/04/2026 | 0.490 | 41.720 | 44,000 | 1,282,000 | 3.205 | 44,000 | 0.491 | ||
| 16/04/2026 | 0.560 | 42.840 | 172,000 | 1,326,000 | 3.315 | 70,000 | 0.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
