日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.172 | 3.900 | 400,000 | 58.909 | 200,000 | 0.162 | 200,000 | 0.147 |
25/09/2024 | 0.133 | 3.550 | 0 | 58.469 | ||||
24/09/2024 | 0.117 | 3.360 | 0 | 59.421 | ||||
23/09/2024 | 0.098 | 3.140 | 0 | 59.805 | ||||
20/09/2024 | 0.096 | 3.140 | 90,000 | 58.872 | 90,000 | 0.090 | ||
19/09/2024 | 0.085 | 2.990 | 90,000 | 59.229 | 90,000 | 0.083 | ||
17/09/2024 | 0.074 | 2.850 | 0 | 59.178 | ||||
16/09/2024 | 0.068 | 2.750 | 0 | 59.766 | ||||
13/09/2024 | 0.072 | 2.790 | 0 | 59.973 | ||||
12/09/2024 | 0.074 | 2.830 | 200,000 | 59.460 | 100,000 | 0.074 | 100,000 | 0.076 |
11/09/2024 | 0.074 | 2.800 | 600,000 | 60.342 | 300,000 | 0.074 | 300,000 | 0.075 |
10/09/2024 | 0.077 | 2.820 | 0 | 60.812 | ||||
09/09/2024 | 0.079 | 2.860 | 600,000 | 60.269 | 300,000 | 0.080 | 300,000 | 0.083 |
06/09/2024 | 0 | 61.525 | ||||||
05/09/2024 | 0.086 | 2.900 | 0 | 61.453 | ||||
04/09/2024 | 0.088 | 2.870 | 0 | 63.136 | ||||
03/09/2024 | 0.091 | 2.930 | 0 | 62.187 | ||||
02/09/2024 | 0.095 | 2.960 | 0 | 62.647 | ||||
30/08/2024 | 0.098 | 3.010 | 0 | 61.916 | ||||
29/08/2024 | 0.090 | 2.920 | 400,000 | 61.777 | 200,000 | 0.090 | 200,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF