24777 中油摩通五九購Ａ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.042 | 6.030 | 5,270,000 | 40.741 | ||||
| 23/12/2024 | 0.034 | 5.880 | 0 | 39.981 | ||||
| 20/12/2024 | 0.032 | 5.780 | 0 | 40.438 | ||||
| 19/12/2024 | 0.032 | 5.800 | 1,000,000 | 40.059 | 1,000,000 | 0.032 | ||
| 18/12/2024 | 0.034 | 5.830 | 40,000 | 40.329 | 40,000 | 0.034 | ||
| 17/12/2024 | 0.033 | 5.770 | 50,000 | 40.717 | 50,000 | 0.033 | ||
| 16/12/2024 | 0.031 | 5.760 | 830,000 | 39.973 | 830,000 | 0.030 | ||
| 13/12/2024 | 0.028 | 5.650 | 290,000 | 40.085 | 290,000 | 0.028 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 40.319 | ||||
| 11/12/2024 | 0.034 | 5.780 | 60,000 | 40.488 | 60,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 5.770 | 380,000 | 40.557 | 230,000 | 0.037 | 20,000 | 0.035 |
| 09/12/2024 | 0.036 | 5.880 | 204,660,000 | 39.611 | 102,100,000 | 0.034 | 102,560,000 | 0.034 |
| 06/12/2024 | 0.035 | 5.790 | 7,690,000 | 40.338 | 7,690,000 | 0.035 | ||
| 05/12/2024 | 0.033 | 5.770 | 100,000 | 39.781 | 100,000 | 0.033 | ||
| 04/12/2024 | 0.036 | 5.810 | 223,360,000 | 40.266 | 115,140,000 | 0.037 | 108,220,000 | 0.037 |
| 03/12/2024 | 0.030 | 5.630 | 250,000 | 40.435 | 210,000 | 0.029 | 40,000 | 0.027 |
| 02/12/2024 | 0.026 | 5.470 | 420,000 | 40.935 | 300,000 | 0.025 | 120,000 | 0.025 |
| 29/11/2024 | 0.028 | 5.510 | 1,100,000 | 41.025 | 1,100,000 | 0.029 | ||
| 28/11/2024 | 0.030 | 5.540 | 0 | 41.376 | ||||
| 27/11/2024 | 0.030 | 5.580 | 3,600,000 | 40.713 | 100,000 | 0.029 | 3,500,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
