日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.295 | 4.750 | 0 | 22.297 | ||||
28/06/2024 | 0.255 | 4.640 | 800,000 | 22.629 | 400,000 | 0.247 | 400,000 | 0.246 |
27/06/2024 | 0.237 | 4.570 | 1,000,000 | 23.246 | 500,000 | 0.232 | 500,000 | 0.233 |
26/06/2024 | 0.255 | 4.620 | 800,000 | 23.053 | 400,000 | 0.247 | 400,000 | 0.244 |
25/06/2024 | 0.255 | 4.580 | 0 | 24.093 | ||||
24/06/2024 | 0.255 | 4.560 | 1,260,000 | 24.554 | 630,000 | 0.237 | 630,000 | 0.236 |
21/06/2024 | 0.260 | 4.520 | 0 | 25.741 | ||||
20/06/2024 | 0.260 | 4.580 | 0 | 24.169 | ||||
19/06/2024 | 0.250 | 4.550 | 0 | 24.257 | ||||
18/06/2024 | 0.247 | 4.390 | 1,800,000 | 27.995 | 900,000 | 0.240 | 900,000 | 0.240 |
17/06/2024 | 0.232 | 4.330 | 2,080,000 | 28.406 | 1,040,000 | 0.234 | 1,040,000 | 0.234 |
14/06/2024 | 0.238 | 4.340 | 2,280,000 | 28.417 | 1,140,000 | 0.235 | 1,140,000 | 0.236 |
13/06/2024 | 0.229 | 4.320 | 1,360,000 | 28.240 | 680,000 | 0.225 | 680,000 | 0.222 |
12/06/2024 | 0.230 | 4.320 | 400,000 | 28.257 | 200,000 | 0.219 | 200,000 | 0.220 |
11/06/2024 | 0.245 | 4.360 | 90,000 | 28.278 | 50,000 | 0.240 | 40,000 | 0.243 |
07/06/2024 | 0.260 | 4.420 | 180,000 | 27.583 | 90,000 | 0.259 | 90,000 | 0.263 |
06/06/2024 | 0.249 | 4.370 | 1,448,000 | 28.048 | 724,000 | 0.254 | 724,000 | 0.258 |
05/06/2024 | 0.265 | 4.410 | 5,264,000 | 28.054 | 2,632,000 | 0.282 | 2,632,000 | 0.282 |
04/06/2024 | 0.280 | 4.430 | 1,234,000 | 28.404 | 617,000 | 0.284 | 617,000 | 0.282 |
03/06/2024 | 0.290 | 4.470 | 40,000 | 27.972 | 20,000 | 0.290 | 20,000 | 0.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF