日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.200 | 15.920 | 245,685,000 | 61.967 | ||||
27/09/2024 | 0.170 | 15.400 | 30,000 | 61.810 | 30,000 | 0.136 | ||
26/09/2024 | 0.101 | 14.320 | 2,375,000 | 59.599 | 2,300,000 | 0.044 | 75,000 | 0.099 |
25/09/2024 | 0.021 | 12.380 | 0 | 52.384 | ||||
24/09/2024 | 0.021 | 12.440 | 0 | 51.613 | ||||
23/09/2024 | 0.014 | 11.840 | 0 | 52.029 | ||||
20/09/2024 | 0.013 | 11.700 | 0 | 51.612 | ||||
19/09/2024 | 0.013 | 11.480 | 0 | 53.069 | ||||
17/09/2024 | 0.014 | 10.940 | 0 | 57.810 | ||||
16/09/2024 | 0.014 | 10.700 | 0 | 62.250 | ||||
13/09/2024 | 0.014 | 10.920 | 0 | 56.836 | ||||
12/09/2024 | 0.014 | 10.840 | 0 | 57.232 | ||||
11/09/2024 | 0.014 | 10.800 | 0 | 57.294 | ||||
10/09/2024 | 0.014 | 10.820 | 0 | 56.838 | ||||
09/09/2024 | 0.014 | 11.160 | 0 | 53.764 | ||||
06/09/2024 | 0 | 50.323 | ||||||
05/09/2024 | 0.014 | 11.500 | 0 | 50.092 | ||||
04/09/2024 | 0.014 | 11.460 | 800,000 | 50.173 | 800,000 | 0.014 | ||
03/09/2024 | 0.015 | 11.560 | 0 | 49.816 | ||||
02/09/2024 | 0.015 | 11.500 | 20,000 | 50.055 | 20,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF