日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.200 | 15.920 | 245,685,000 | ||||||
27/09/2024 | 0.170 | 15.400 | 30,000 | 200,000 | 0.500 | 30,000 | 0.136 | ||
26/09/2024 | 0.101 | 14.320 | 2,375,000 | 170,000 | 0.430 | 2,300,000 | 0.044 | 75,000 | 0.099 |
25/09/2024 | 0.021 | 12.380 | 0 | 2,395,000 | 5.990 | ||||
24/09/2024 | 0.021 | 12.440 | 0 | 2,395,000 | 5.990 | ||||
23/09/2024 | 0.014 | 11.840 | 0 | 2,395,000 | 5.990 | ||||
20/09/2024 | 0.013 | 11.700 | 0 | 2,395,000 | 5.990 | ||||
19/09/2024 | 0.013 | 11.480 | 0 | 2,395,000 | 5.990 | ||||
17/09/2024 | 0.014 | 10.940 | 0 | 2,395,000 | 5.990 | ||||
16/09/2024 | 0.014 | 10.700 | 0 | 2,395,000 | 5.990 | ||||
13/09/2024 | 0.014 | 10.920 | 0 | 2,395,000 | 5.990 | ||||
12/09/2024 | 0.014 | 10.840 | 0 | 2,395,000 | 5.990 | ||||
11/09/2024 | 0.014 | 10.800 | 0 | 2,395,000 | 5.990 | ||||
10/09/2024 | 0.014 | 10.820 | 0 | 2,395,000 | 5.990 | ||||
09/09/2024 | 0.014 | 11.160 | 0 | 2,395,000 | 5.990 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 11.500 | 0 | 2,395,000 | 5.990 | ||||
04/09/2024 | 0.014 | 11.460 | 800,000 | 2,395,000 | 5.990 | 800,000 | 0.014 | ||
03/09/2024 | 0.015 | 11.560 | 0 | 1,595,000 | 3.990 | ||||
02/09/2024 | 0.015 | 11.500 | 20,000 | 1,595,000 | 3.990 | 20,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF