24814 鐵塔法巴六九購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.059 | 11.140 | 1,707,500 | 29.914 | 825,000 | 0.058 | 825,000 | 0.059 |
| 27/04/2026 | 0.060 | 11.110 | 3,400,000 | 30.410 | 1,500,000 | 0.060 | 1,500,000 | 0.062 |
| 24/04/2026 | 0.063 | 11.160 | 2,040,000 | 30.082 | 950,000 | 0.063 | 1,000,000 | 0.063 |
| 23/04/2026 | 0.065 | 11.210 | 4,645,000 | 29.763 | 2,365,000 | 0.067 | 2,200,000 | 0.066 |
| 22/04/2026 | 0.071 | 11.210 | 6,155,000 | 30.964 | 2,877,500 | 0.070 | 2,977,500 | 0.070 |
| 21/04/2026 | 0.073 | 11.300 | 9,830,000 | 30.145 | 4,162,500 | 0.073 | 4,547,500 | 0.072 |
| 20/04/2026 | 0.065 | 11.090 | 5,580,000 | 31.004 | 2,677,500 | 0.063 | 2,692,500 | 0.063 |
| 17/04/2026 | 0.064 | 11.030 | 3,532,500 | 31.174 | 1,602,500 | 0.065 | 1,930,000 | 0.063 |
| 16/04/2026 | 0.061 | 10.930 | 1,400,000 | 31.614 | 700,000 | 0.061 | 700,000 | 0.061 |
| 15/04/2026 | 0.063 | 10.960 | 8,350,000 | 31.583 | 4,150,000 | 0.067 | 4,150,000 | 0.066 |
| 14/04/2026 | 0.062 | 10.950 | 2,092,500 | 31.449 | 1,042,500 | 0.060 | 1,045,000 | 0.059 |
| 13/04/2026 | 0.060 | 10.860 | 4,787,500 | 31.973 | 2,345,000 | 0.057 | 2,442,500 | 0.058 |
| 10/04/2026 | 0.059 | 10.830 | 1,612,500 | 31.750 | 805,000 | 0.063 | 807,500 | 0.064 |
| 09/04/2026 | 0.065 | 10.920 | 3,950,000 | 31.915 | 1,950,000 | 0.063 | 1,950,000 | 0.064 |
| 08/04/2026 | 0.066 | 10.920 | 4,800,000 | 32.066 | 2,367,500 | 0.064 | 2,367,500 | 0.066 |
| 02/04/2026 | 0.060 | 10.750 | 6,737,500 | 32.071 | 3,305,000 | 0.056 | 3,232,500 | 0.057 |
| 01/04/2026 | 0.058 | 10.720 | 6,057,500 | 31.849 | 2,992,500 | 0.060 | 3,065,000 | 0.060 |
| 31/03/2026 | 0.060 | 10.680 | 7,880,000 | 32.681 | 3,972,500 | 0.062 | 3,907,500 | 0.061 |
| 30/03/2026 | 0.059 | 10.630 | 4,445,000 | 32.920 | 1,725,000 | 0.058 | 2,670,000 | 0.057 |
| 27/03/2026 | 0.066 | 10.690 | 11,025,000 | 33.485 | 5,410,000 | 0.065 | 5,462,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
