日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.011 | 19,924.580 | 80,000 | 2,660,000 | 1.770 | ||||
25/09/2024 | 0.015 | 19,129.100 | 20,000 | 2,660,000 | 1.770 | ||||
24/09/2024 | 0.017 | 19,000.560 | 0 | 2,660,000 | 1.770 | ||||
23/09/2024 | 0.019 | 18,247.110 | 550,000 | 2,660,000 | 1.770 | 550,000 | 0.017 | ||
20/09/2024 | 0.021 | 18,258.570 | 2,590,000 | 2,110,000 | 1.410 | 990,000 | 0.019 | 1,600,000 | 0.023 |
19/09/2024 | 0.027 | 18,013.160 | 1,200,000 | 1,500,000 | 1.000 | 1,200,000 | 0.028 | ||
17/09/2024 | 0.040 | 17,660.020 | 300,000 | 300,000 | 0.200 | 300,000 | 0.038 | ||
16/09/2024 | 0.053 | 17,422.120 | 60,000 | 0 | 0.000 | 60,000 | 0.063 | ||
13/09/2024 | 0.057 | 17,369.090 | 0 | 60,000 | 0.040 | ||||
12/09/2024 | 0.066 | 17,240.390 | 60,000 | 60,000 | 0.040 | ||||
11/09/2024 | 0.072 | 17,108.710 | 0 | 60,000 | 0.040 | ||||
10/09/2024 | 0.069 | 17,234.090 | 0 | 60,000 | 0.040 | ||||
09/09/2024 | 0.070 | 17,196.960 | 0 | 60,000 | 0.040 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 17,444.300 | 50,000 | 60,000 | 0.040 | 50,000 | 0.056 | ||
04/09/2024 | 0.060 | 17,457.340 | 50,000 | 110,000 | 0.070 | ||||
03/09/2024 | 0.050 | 17,651.490 | 0 | 110,000 | 0.070 | ||||
02/09/2024 | 0.050 | 17,691.970 | 490,000 | 110,000 | 0.070 | 290,000 | 0.049 | ||
30/08/2024 | 0.036 | 17,989.070 | 8,220,000 | 400,000 | 0.270 | 3,960,000 | 0.035 | 4,260,000 | 0.037 |
29/08/2024 | 0.048 | 17,786.320 | 1,290,000 | 100,000 | 0.070 | 1,100,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF