| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 80.100 | 0 | 775.340 | ||||
| 27/07/2026 | 0.010 | 78.600 | 0 | 643.599 | ||||
| 24/07/2026 | 0.010 | 78.650 | 0 | 454.772 | ||||
| 23/07/2026 | 0.016 | 82.150 | 0 | 442.919 | ||||
| 22/07/2026 | 0.016 | 83.450 | 0 | 408.475 | ||||
| 21/07/2026 | 0.016 | 83.850 | 0 | 383.428 | ||||
| 20/07/2026 | 0.016 | 82.100 | 0 | 370.720 | ||||
| 17/07/2026 | 0.016 | 85.700 | 0 | 312.631 | ||||
| 16/07/2026 | 0.016 | 88.700 | 0 | 291.636 | ||||
| 15/07/2026 | 0.016 | 85.750 | 0 | 290.856 | ||||
| 14/07/2026 | 0.016 | 83.550 | 0 | 288.419 | ||||
| 13/07/2026 | 0.016 | 82.850 | 0 | 281.932 | ||||
| 10/07/2026 | 0.016 | 85.050 | 0 | 253.755 | ||||
| 09/07/2026 | 0.016 | 87.700 | 0 | 240.628 | ||||
| 08/07/2026 | 0.016 | 88.300 | 0 | 233.565 | ||||
| 07/07/2026 | 0.016 | 93.350 | 0 | 216.329 | ||||
| 06/07/2026 | 0.016 | 98.000 | 0 | 201.436 | ||||
| 03/07/2026 | 0.016 | 108.900 | 100,000 | 168.799 | ||||
| 02/07/2026 | 0.016 | 92.600 | 0 | 197.599 | ||||
| 30/06/2026 | 0.016 | 102.800 | 0 | 171.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF