24925 平醫花旗五六購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.430 | 6.170 | 0 | 71.888 | ||||
| 09/01/2025 | 0.430 | 6.250 | 0 | 67.841 | ||||
| 08/01/2025 | 0.430 | 6.300 | 0 | 65.206 | ||||
| 07/01/2025 | 0.430 | 6.300 | 0 | 64.937 | ||||
| 06/01/2025 | 0.395 | 6.260 | 7,000 | 58.186 | 7,000 | 0.395 | ||
| 03/01/2025 | 0.380 | 6.190 | 0 | 57.364 | ||||
| 02/01/2025 | 0.350 | 6.140 | 7,000 | 52.347 | ||||
| 31/12/2024 | 0.405 | 6.200 | 0 | 62.277 | ||||
| 30/12/2024 | 0.420 | 6.300 | 0 | 60.915 | ||||
| 27/12/2024 | 0.465 | 6.700 | 0 | 50.852 | ||||
| 24/12/2024 | 0.480 | 6.810 | 0 | 47.915 | ||||
| 23/12/2024 | 0.430 | 6.600 | 0 | 46.881 | ||||
| 20/12/2024 | 0.415 | 6.400 | 0 | 53.115 | ||||
| 19/12/2024 | 0.460 | 6.520 | 0 | 57.673 | ||||
| 18/12/2024 | 0.475 | 6.480 | 0 | 62.934 | ||||
| 17/12/2024 | 0.485 | 6.500 | 0 | 64.042 | ||||
| 16/12/2024 | 0.630 | 7.300 | 0 | 56.414 | ||||
| 13/12/2024 | 0.730 | 7.680 | 1,000 | 58.662 | 1,000 | 0.740 | ||
| 12/12/2024 | 0.530 | 6.790 | 0 | 59.310 | ||||
| 11/12/2024 | 0.420 | 6.200 | 0 | 61.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
