24925 平醫花旗五六購Ａ (認購證)
按盤價 
0.154 +0.007 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.154 | 11.440 | 3,400,000 | 56.993 | ||||
| 27/06/2024 | 0.147 | 11.380 | 3,340,000 | 55.916 | 1,720,000 | 0.151 | 1,620,000 | 0.151 |
| 26/06/2024 | 0.167 | 11.780 | 28,698,000 | 56.381 | 14,299,000 | 0.160 | 14,399,000 | 0.160 |
| 25/06/2024 | 0.144 | 11.160 | 6,242,000 | 57.212 | 3,320,000 | 0.151 | 2,922,000 | 0.152 |
| 24/06/2024 | 0.161 | 11.540 | 12,080,000 | 57.278 | 7,290,000 | 0.153 | 4,790,000 | 0.149 |
| 21/06/2024 | 0.166 | 11.580 | 4,590,000 | 57.719 | 2,500,000 | 0.167 | 2,090,000 | 0.165 |
| 20/06/2024 | 0.179 | 11.860 | 5,289,000 | 57.685 | 2,549,000 | 0.179 | 2,690,000 | 0.177 |
| 19/06/2024 | 0.171 | 11.700 | 7,822,000 | 57.458 | 3,902,000 | 0.161 | 3,911,000 | 0.160 |
| 18/06/2024 | 0.155 | 11.260 | 5,401,000 | 58.123 | 2,700,000 | 0.157 | 2,701,000 | 0.157 |
| 17/06/2024 | 0.164 | 11.440 | 5,100,000 | 58.285 | 2,550,000 | 0.164 | 2,550,000 | 0.162 |
| 14/06/2024 | 0.193 | 11.960 | 12,570,000 | 59.087 | 6,160,000 | 0.168 | 6,410,000 | 0.167 |
| 13/06/2024 | 0.164 | 11.500 | 3,074,000 | 57.363 | 1,557,000 | 0.161 | 1,513,000 | 0.161 |
| 12/06/2024 | 0.156 | 11.260 | 9,710,000 | 57.831 | 4,830,000 | 0.154 | 4,880,000 | 0.153 |
| 11/06/2024 | 0.167 | 11.460 | 9,480,000 | 58.257 | 4,740,000 | 0.162 | 4,740,000 | 0.161 |
| 07/06/2024 | 0.168 | 11.440 | 5,780,000 | 58.325 | 2,890,000 | 0.173 | 2,790,000 | 0.174 |
| 06/06/2024 | 0.172 | 11.580 | 8,860,000 | 57.747 | 4,380,000 | 0.176 | 4,480,000 | 0.176 |
| 05/06/2024 | 0.173 | 11.580 | 10,040,000 | 57.875 | 5,045,000 | 0.180 | 4,995,000 | 0.182 |
| 04/06/2024 | 0.176 | 11.600 | 8,930,000 | 58.176 | 4,390,000 | 0.173 | 4,540,000 | 0.173 |
| 03/06/2024 | 0.169 | 11.480 | 5,400,000 | 57.764 | 2,730,000 | 0.176 | 2,670,000 | 0.175 |
| 31/05/2024 | 0.161 | 11.200 | 5,700,000 | 58.472 | 2,820,000 | 0.175 | 2,880,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
