日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.141 | 12.880 | 524,000 | 8,472,000 | 21.180 | ||||
26/09/2024 | 0.117 | 12.040 | 1,100,000 | 8,472,000 | 21.180 | 1,000,000 | 0.104 | ||
25/09/2024 | 0.088 | 11.000 | 1,332,000 | 9,472,000 | 23.680 | 1,332,000 | 0.098 | ||
24/09/2024 | 0.068 | 10.380 | 44,000 | 10,804,000 | 27.010 | 40,000 | 0.067 | 4,000 | 0.064 |
23/09/2024 | 0.057 | 9.900 | 3,866,000 | 10,840,000 | 27.100 | 1,461,000 | 0.058 | 2,405,000 | 0.058 |
20/09/2024 | 0.057 | 9.930 | 2,350,000 | 9,896,000 | 24.740 | 300,000 | 0.055 | 2,050,000 | 0.057 |
19/09/2024 | 0.053 | 9.770 | 2,462,000 | 8,146,000 | 20.370 | 1,000,000 | 0.054 | 1,462,000 | 0.054 |
17/09/2024 | 0.050 | 9.550 | 0 | 7,684,000 | 19.210 | ||||
16/09/2024 | 0.049 | 9.450 | 0 | 7,684,000 | 19.210 | ||||
13/09/2024 | 0.052 | 9.460 | 1,700,000 | 7,684,000 | 19.210 | 850,000 | 0.056 | 850,000 | 0.054 |
12/09/2024 | 0.052 | 9.610 | 0 | 7,684,000 | 19.210 | ||||
11/09/2024 | 0.050 | 9.530 | 4,941,000 | 7,684,000 | 19.210 | 2,502,000 | 0.059 | 2,239,000 | 0.058 |
10/09/2024 | 0.056 | 9.710 | 6,599,000 | 7,947,000 | 19.870 | 3,250,000 | 0.050 | 3,329,000 | 0.050 |
09/09/2024 | 0.042 | 9.470 | 4,390,000 | 7,868,000 | 19.670 | 2,070,000 | 0.045 | 2,320,000 | 0.044 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 9.530 | 7,531,000 | 7,618,000 | 19.050 | 4,201,000 | 0.050 | 2,730,000 | 0.050 |
04/09/2024 | 0.050 | 9.320 | 3,604,000 | 9,089,000 | 22.720 | 1,043,000 | 0.048 | 2,561,000 | 0.047 |
03/09/2024 | 0.054 | 9.560 | 7,715,000 | 7,571,000 | 18.930 | 3,777,000 | 0.056 | 3,860,000 | 0.057 |
02/09/2024 | 0.058 | 9.690 | 5,420,000 | 7,488,000 | 18.720 | 2,700,000 | 0.061 | 2,720,000 | 0.062 |
30/08/2024 | 0.071 | 10.120 | 3,415,000 | 7,468,000 | 18.670 | 1,715,000 | 0.067 | 1,700,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF