24939 小米信證七乙購Ａ (認購證)
按盤價 
0.093 +0.023 (+32.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.070 | 29.260 | 4,050,000 | 48.700 | 2,080,000 | 0.069 | 1,270,000 | 0.069 |
| 27/07/2026 | 0.067 | 28.680 | 4,360,000 | 49.223 | 2,810,000 | 0.063 | 1,550,000 | 0.060 |
| 24/07/2026 | 0.053 | 26.720 | 1,530,000 | 49.148 | 830,000 | 0.054 | 700,000 | 0.056 |
| 23/07/2026 | 0.055 | 27.140 | 860,000 | 48.721 | 130,000 | 0.055 | 730,000 | 0.055 |
| 22/07/2026 | 0.053 | 26.680 | 500,000 | 49.162 | 500,000 | 0.053 | ||
| 21/07/2026 | 0.059 | 27.420 | 2,260,000 | 49.488 | 650,000 | 0.061 | 1,610,000 | 0.061 |
| 20/07/2026 | 0.060 | 27.740 | 0 | 48.904 | ||||
| 17/07/2026 | 0.055 | 26.880 | 520,000 | 49.203 | 260,000 | 0.059 | 260,000 | 0.061 |
| 16/07/2026 | 0.059 | 27.500 | 0 | 48.996 | ||||
| 15/07/2026 | 0.047 | 25.860 | 520,000 | 48.570 | 260,000 | 0.047 | 260,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 0 | 48.574 | ||||
| 13/07/2026 | 0.048 | 25.840 | 610,000 | 49.100 | 330,000 | 0.048 | 260,000 | 0.052 |
| 10/07/2026 | 0.049 | 25.840 | 870,000 | 49.398 | 800,000 | 0.050 | 70,000 | 0.050 |
| 09/07/2026 | 0.043 | 25.000 | 0 | 49.011 | ||||
| 08/07/2026 | 0.045 | 25.300 | 0 | 49.037 | ||||
| 07/07/2026 | 0.033 | 23.100 | 0 | 49.280 | ||||
| 06/07/2026 | 0.033 | 23.280 | 0 | 48.715 | ||||
| 03/07/2026 | 0.032 | 22.960 | 1,360,000 | 48.929 | 680,000 | 0.032 | 680,000 | 0.035 |
| 02/07/2026 | 0.029 | 22.600 | 0 | 48.189 | ||||
| 30/06/2026 | 0.025 | 21.640 | 0 | 48.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
