24960 阿里中銀五十購Ａ (認購證)
按盤價 
0.116 -0.011 (-8.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.127 | 80.600 | 70,000 | 40.860 | 35,000 | 0.130 | 35,000 | 0.131 |
| 08/01/2025 | 0.131 | 80.900 | 90,000 | 41.086 | 50,000 | 0.134 | 30,000 | 0.135 |
| 07/01/2025 | 0.136 | 81.400 | 310,000 | 41.144 | 310,000 | 0.130 | ||
| 06/01/2025 | 0.141 | 82.150 | 10,000 | 40.848 | 10,000 | 0.142 | ||
| 03/01/2025 | 0.146 | 82.600 | 440,000 | 40.818 | 240,000 | 0.151 | 200,000 | 0.150 |
| 02/01/2025 | 0.137 | 81.300 | 4,540,000 | 41.051 | 1,970,000 | 0.141 | 2,570,000 | 0.140 |
| 31/12/2024 | 0.152 | 82.400 | 0 | 41.942 | ||||
| 30/12/2024 | 0.147 | 82.000 | 280,000 | 41.563 | 140,000 | 0.151 | 140,000 | 0.151 |
| 27/12/2024 | 0.150 | 82.350 | 2,200,000 | 41.309 | 1,110,000 | 0.146 | 1,090,000 | 0.146 |
| 24/12/2024 | 0.161 | 83.150 | 1,660,000 | 41.783 | 820,000 | 0.161 | 840,000 | 0.162 |
| 23/12/2024 | 0.141 | 81.000 | 400,000 | 41.378 | 200,000 | 0.137 | 200,000 | 0.137 |
| 20/12/2024 | 0.136 | 80.100 | 4,770,000 | 41.546 | 2,335,000 | 0.137 | 2,385,000 | 0.136 |
| 19/12/2024 | 0.154 | 82.950 | 1,165,000 | 40.449 | 575,000 | 0.150 | 590,000 | 0.149 |
| 18/12/2024 | 0.164 | 84.050 | 1,700,000 | 40.428 | 850,000 | 0.163 | 850,000 | 0.164 |
| 17/12/2024 | 0.158 | 83.400 | 1,130,000 | 40.257 | 550,000 | 0.155 | 580,000 | 0.155 |
| 16/12/2024 | 0.161 | 84.350 | 2,180,000 | 39.254 | 1,065,000 | 0.165 | 1,115,000 | 0.164 |
| 13/12/2024 | 0.180 | 85.750 | 20,000 | 40.051 | 20,000 | 0.183 | ||
| 12/12/2024 | 0.199 | 88.000 | 5,200,000 | 39.525 | 2,600,000 | 0.193 | 2,600,000 | 0.193 |
| 11/12/2024 | 0.185 | 86.200 | 3,330,000 | 40.015 | 1,400,000 | 0.190 | 1,880,000 | 0.190 |
| 10/12/2024 | 0.190 | 86.600 | 9,610,000 | 40.126 | 4,785,000 | 0.205 | 4,760,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
