日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.310 | 97.750 | 1,775,000 | 35.179 | 1,070,000 | 0.268 | 675,000 | 0.248 |
25/09/2024 | 0.227 | 91.300 | 3,010,000 | 34.002 | 1,440,000 | 0.244 | 1,550,000 | 0.243 |
24/09/2024 | 0.234 | 92.000 | 2,460,000 | 33.993 | 1,440,000 | 0.218 | 800,000 | 0.215 |
23/09/2024 | 0.183 | 86.750 | 540,000 | 34.344 | 120,000 | 0.191 | 420,000 | 0.193 |
20/09/2024 | 0.190 | 87.200 | 1,090,000 | 34.561 | 625,000 | 0.199 | 440,000 | 0.192 |
19/09/2024 | 0.175 | 85.700 | 2,810,000 | 34.126 | 1,610,000 | 0.165 | 1,200,000 | 0.162 |
17/09/2024 | 0.150 | 82.850 | 955,000 | 34.119 | 545,000 | 0.150 | 405,000 | 0.147 |
16/09/2024 | 0.146 | 82.000 | 3,825,000 | 34.564 | 1,655,000 | 0.144 | 2,170,000 | 0.144 |
13/09/2024 | 0.153 | 82.750 | 11,255,000 | 34.492 | 5,620,000 | 0.161 | 5,625,000 | 0.161 |
12/09/2024 | 0.158 | 83.200 | 17,765,000 | 34.599 | 8,930,000 | 0.162 | 8,525,000 | 0.162 |
11/09/2024 | 0.147 | 81.450 | 10,125,000 | 35.165 | 5,075,000 | 0.144 | 5,050,000 | 0.143 |
10/09/2024 | 0.148 | 81.600 | 13,040,000 | 35.018 | 6,345,000 | 0.149 | 6,415,000 | 0.149 |
09/09/2024 | 0.120 | 78.300 | 7,475,000 | 34.710 | 3,680,000 | 0.123 | 3,795,000 | 0.123 |
06/09/2024 | 0 | 34.932 | ||||||
05/09/2024 | 0.134 | 79.800 | 8,495,000 | 34.880 | 4,130,000 | 0.136 | 4,360,000 | 0.136 |
04/09/2024 | 0.137 | 80.100 | 4,530,000 | 34.920 | 2,245,000 | 0.134 | 2,285,000 | 0.134 |
03/09/2024 | 0.139 | 80.100 | 6,545,000 | 35.103 | 3,255,000 | 0.135 | 3,270,000 | 0.135 |
02/09/2024 | 0.133 | 79.500 | 13,425,000 | 34.867 | 6,695,000 | 0.137 | 6,730,000 | 0.137 |
30/08/2024 | 0.145 | 81.450 | 5,380,000 | 34.097 | 2,695,000 | 0.135 | 2,685,000 | 0.133 |
29/08/2024 | 0.127 | 79.050 | 2,260,000 | 34.270 | 1,100,000 | 0.121 | 1,160,000 | 0.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF