24960 同程摩通六七購Ａ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.042 | 19.980 | 0 | 36,000 | 0.051 | ||||
| 11/03/2026 | 0.044 | 20.260 | 0 | 36,000 | 0.051 | ||||
| 10/03/2026 | 0.040 | 19.880 | 0 | 36,000 | 0.051 | ||||
| 09/03/2026 | 0.040 | 19.690 | 0 | 36,000 | 0.051 | ||||
| 06/03/2026 | 0.040 | 19.700 | 0 | 36,000 | 0.051 | ||||
| 05/03/2026 | 0.037 | 19.070 | 0 | 36,000 | 0.051 | ||||
| 04/03/2026 | 0.037 | 19.240 | 1,480,000 | 36,000 | 0.051 | 740,000 | 0.035 | 740,000 | 0.035 |
| 03/03/2026 | 0.038 | 19.190 | 896,000 | 36,000 | 0.051 | 452,000 | 0.045 | 444,000 | 0.045 |
| 02/03/2026 | 0.051 | 20.140 | 2,576,000 | 44,000 | 0.063 | 1,284,000 | 0.051 | 1,292,000 | 0.052 |
| 27/02/2026 | 0.060 | 20.660 | 3,368,000 | 36,000 | 0.051 | 1,680,000 | 0.057 | 1,688,000 | 0.056 |
| 26/02/2026 | 0.060 | 20.560 | 1,096,000 | 28,000 | 0.040 | 544,000 | 0.064 | 552,000 | 0.065 |
| 25/02/2026 | 0.069 | 21.020 | 2,072,000 | 20,000 | 0.029 | 1,036,000 | 0.075 | 1,036,000 | 0.077 |
| 24/02/2026 | 0.091 | 22.120 | 1,168,000 | 20,000 | 0.029 | 584,000 | 0.077 | 584,000 | 0.078 |
| 23/02/2026 | 0.090 | 22.140 | 1,184,000 | 20,000 | 0.029 | 592,000 | 0.091 | 592,000 | 0.093 |
| 20/02/2026 | 0.087 | 21.760 | 1,488,000 | 20,000 | 0.029 | 752,000 | 0.085 | 736,000 | 0.085 |
| 16/02/2026 | 0.098 | 22.400 | 1,888,000 | 36,000 | 0.051 | 944,000 | 0.092 | 944,000 | 0.091 |
| 13/02/2026 | 0.092 | 21.880 | 3,636,000 | 36,000 | 0.051 | 1,812,000 | 0.089 | 1,808,000 | 0.090 |
| 12/02/2026 | 0.096 | 22.040 | 2,536,000 | 40,000 | 0.057 | 1,268,000 | 0.095 | 1,268,000 | 0.095 |
| 11/02/2026 | 0.102 | 22.260 | 2,640,000 | 40,000 | 0.057 | 1,300,000 | 0.100 | 1,320,000 | 0.098 |
| 10/02/2026 | 0.103 | 22.180 | 4,088,000 | 20,000 | 0.029 | 2,036,000 | 0.107 | 2,036,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
