24984 快手麥銀五十沽Ａ (認沽證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.310 | 45.650 | 240,000 | 61.559 | ||||
| 28/06/2024 | 0.305 | 46.150 | 0 | 61.172 | ||||
| 27/06/2024 | 0.305 | 46.400 | 0 | 61.635 | ||||
| 26/06/2024 | 0.300 | 47.500 | 0 | 62.529 | ||||
| 25/06/2024 | 0.300 | 46.900 | 0 | 61.169 | ||||
| 24/06/2024 | 0.295 | 47.350 | 0 | 60.791 | ||||
| 21/06/2024 | 0.280 | 49.350 | 60,000 | 60.786 | 30,000 | 0.283 | 30,000 | 0.285 |
| 20/06/2024 | 0.280 | 49.500 | 0 | 61.005 | ||||
| 19/06/2024 | 0.265 | 52.200 | 0 | 61.977 | ||||
| 18/06/2024 | 0.265 | 51.450 | 0 | 60.747 | ||||
| 17/06/2024 | 0.265 | 51.550 | 110,000 | 60.862 | 55,000 | 0.270 | 55,000 | 0.270 |
| 14/06/2024 | 0.270 | 50.950 | 0 | 60.891 | ||||
| 13/06/2024 | 0.265 | 51.250 | 0 | 60.190 | ||||
| 12/06/2024 | 0.265 | 52.000 | 150,000 | 61.346 | 75,000 | 0.265 | 75,000 | 0.265 |
| 11/06/2024 | 0.270 | 51.650 | 50,000 | 61.810 | 25,000 | 0.270 | 25,000 | 0.270 |
| 07/06/2024 | 0.265 | 52.300 | 0 | 61.506 | ||||
| 06/06/2024 | 0.255 | 54.050 | 1,080,000 | 61.832 | 555,000 | 0.255 | 525,000 | 0.255 |
| 05/06/2024 | 0.246 | 54.900 | 4,960,000 | 60.997 | 2,480,000 | 0.240 | 2,480,000 | 0.239 |
| 04/06/2024 | 0.241 | 55.750 | 3,310,000 | 61.144 | 1,655,000 | 0.242 | 1,655,000 | 0.242 |
| 03/06/2024 | 0.240 | 56.100 | 4,340,000 | 61.350 | 2,150,000 | 0.240 | 2,180,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
