日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.198 | 491.000 | 2,660,000 | 47.691 | ||||
27/09/2024 | 0.228 | 474.000 | 1,835,000 | 47.832 | 590,000 | 0.241 | 1,245,000 | 0.223 |
26/09/2024 | 0.280 | 421.000 | 50,000 | 43.237 | 50,000 | 0.290 | ||
25/09/2024 | 0.320 | 399.000 | 200,000 | 41.922 | 150,000 | 0.302 | 50,000 | 0.295 |
24/09/2024 | 0.315 | 400.200 | 50,000 | 41.605 | 50,000 | 0.320 | ||
23/09/2024 | 0.360 | 384.400 | 100,000 | 41.522 | 50,000 | 0.360 | 50,000 | 0.350 |
20/09/2024 | 0.370 | 381.600 | 5,000 | 41.467 | 5,000 | 0.370 | ||
19/09/2024 | 0.395 | 374.000 | 50,000 | 41.800 | 50,000 | 0.390 | ||
17/09/2024 | 0.415 | 368.000 | 0 | 41.686 | ||||
16/09/2024 | 0.410 | 371.800 | 0 | 42.252 | ||||
13/09/2024 | 0.415 | 369.600 | 0 | 41.908 | ||||
12/09/2024 | 0.415 | 368.200 | 0 | 41.483 | ||||
11/09/2024 | 0.415 | 370.400 | 0 | 42.016 | ||||
10/09/2024 | 0.415 | 370.400 | 0 | 42.034 | ||||
09/09/2024 | 0.420 | 368.600 | 50,000 | 41.899 | 50,000 | 0.420 | ||
06/09/2024 | 0 | 41.879 | ||||||
05/09/2024 | 0.405 | 373.600 | 50,000 | 41.829 | 50,000 | 0.410 | ||
04/09/2024 | 0.400 | 373.600 | 200,000 | 41.392 | 100,000 | 0.395 | 100,000 | 0.390 |
03/09/2024 | 0.415 | 369.000 | 0 | 41.425 | ||||
02/09/2024 | 0.410 | 371.200 | 0 | 41.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF