24985 攜程麥銀五八沽Ａ (認沽證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.105 | 561.000 | 150,000 | 53.614 | ||||
| 23/12/2024 | 0.109 | 560.500 | 90,000 | 54.039 | 45,000 | 0.111 | 45,000 | 0.111 |
| 20/12/2024 | 0.116 | 555.000 | 0 | 54.038 | ||||
| 19/12/2024 | 0.117 | 555.500 | 430,000 | 54.134 | 340,000 | 0.116 | 90,000 | 0.116 |
| 18/12/2024 | 0.102 | 571.500 | 500,000 | 53.768 | 500,000 | 0.101 | ||
| 17/12/2024 | 0.111 | 561.000 | 100,000 | 53.769 | 50,000 | 0.111 | 50,000 | 0.111 |
| 16/12/2024 | 0.115 | 562.000 | 105,000 | 54.360 | 80,000 | 0.115 | 25,000 | 0.113 |
| 13/12/2024 | 0.112 | 569.000 | 2,405,000 | 54.449 | 1,935,000 | 0.107 | 470,000 | 0.107 |
| 12/12/2024 | 0.094 | 586.000 | 2,260,000 | 53.577 | 480,000 | 0.094 | 1,630,000 | 0.097 |
| 11/12/2024 | 0.118 | 561.500 | 375,000 | 54.190 | 270,000 | 0.119 | 105,000 | 0.118 |
| 10/12/2024 | 0.116 | 564.500 | 3,020,000 | 54.165 | 1,775,000 | 0.113 | 1,245,000 | 0.115 |
| 09/12/2024 | 0.105 | 577.500 | 5,850,000 | 53.989 | 2,535,000 | 0.123 | 3,275,000 | 0.122 |
| 06/12/2024 | 0.141 | 542.000 | 2,905,000 | 54.293 | 240,000 | 0.149 | 2,665,000 | 0.148 |
| 05/12/2024 | 0.175 | 512.000 | 1,695,000 | 54.176 | 1,235,000 | 0.171 | 335,000 | 0.173 |
| 04/12/2024 | 0.156 | 529.500 | 1,470,000 | 54.293 | 225,000 | 0.154 | 1,195,000 | 0.151 |
| 03/12/2024 | 0.173 | 516.500 | 880,000 | 54.425 | 415,000 | 0.176 | 465,000 | 0.174 |
| 02/12/2024 | 0.179 | 510.500 | 740,000 | 54.145 | 320,000 | 0.181 | 420,000 | 0.180 |
| 29/11/2024 | 0.184 | 508.500 | 1,000,000 | 54.120 | 350,000 | 0.190 | 650,000 | 0.187 |
| 28/11/2024 | 0.196 | 501.000 | 700,000 | 54.231 | 350,000 | 0.199 | 350,000 | 0.199 |
| 27/11/2024 | 0.194 | 503.000 | 450,000 | 54.216 | 225,000 | 0.206 | 225,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
