24985 地平麥銀六七購Ａ (認購證)
按盤價 
0.057 -0.012 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.069 | 7.700 | 15,366,000 | 77.778 | 7,383,000 | 0.072 | 7,881,000 | 0.073 |
| 11/03/2026 | 0.074 | 7.710 | 25,188,000 | 79.164 | 12,768,000 | 0.074 | 12,420,000 | 0.074 |
| 10/03/2026 | 0.067 | 7.610 | 16,656,000 | 77.774 | 7,878,000 | 0.066 | 8,778,000 | 0.067 |
| 09/03/2026 | 0.060 | 7.310 | 12,696,000 | 79.323 | 6,264,000 | 0.057 | 6,432,000 | 0.056 |
| 06/03/2026 | 0.077 | 7.680 | 23,562,000 | 79.210 | 11,781,000 | 0.078 | 11,781,000 | 0.077 |
| 05/03/2026 | 0.073 | 7.550 | 20,742,000 | 79.502 | 10,371,000 | 0.076 | 10,371,000 | 0.076 |
| 04/03/2026 | 0.075 | 7.570 | 20,082,000 | 79.636 | 10,023,000 | 0.069 | 10,041,000 | 0.069 |
| 03/03/2026 | 0.069 | 7.450 | 17,562,000 | 79.004 | 8,781,000 | 0.076 | 8,781,000 | 0.076 |
| 02/03/2026 | 0.085 | 7.780 | 18,312,000 | 79.279 | 9,138,000 | 0.096 | 9,156,000 | 0.095 |
| 27/02/2026 | 0.108 | 8.210 | 8,178,000 | 78.913 | 4,071,000 | 0.111 | 4,089,000 | 0.111 |
| 26/02/2026 | 0.107 | 8.160 | 15,087,000 | 79.129 | 7,524,000 | 0.112 | 7,527,000 | 0.112 |
| 25/02/2026 | 0.128 | 8.510 | 6,006,000 | 79.217 | 2,985,000 | 0.150 | 3,003,000 | 0.150 |
| 24/02/2026 | 0.146 | 8.810 | 13,758,000 | 78.803 | 6,864,000 | 0.140 | 6,879,000 | 0.140 |
| 23/02/2026 | 0.158 | 8.990 | 4,080,000 | 78.597 | 2,040,000 | 0.158 | 2,040,000 | 0.159 |
| 20/02/2026 | 0.159 | 8.900 | 6,882,000 | 79.479 | 3,525,000 | 0.169 | 3,357,000 | 0.168 |
| 16/02/2026 | 0.158 | 9.040 | 5,973,000 | 76.085 | 2,859,000 | 0.162 | 3,099,000 | 0.162 |
| 13/02/2026 | 0.170 | 8.960 | 7,200,000 | 79.305 | 3,600,000 | 0.153 | 3,600,000 | 0.153 |
| 12/02/2026 | 0.157 | 8.710 | 12,993,000 | 79.957 | 6,489,000 | 0.153 | 6,504,000 | 0.153 |
| 11/02/2026 | 0.154 | 8.680 | 6,060,000 | 79.470 | 3,030,000 | 0.153 | 3,030,000 | 0.153 |
| 10/02/2026 | 0.148 | 8.570 | 9,252,000 | 79.511 | 4,608,000 | 0.148 | 4,626,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
