24985 地平麥銀六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.019 | 7.220 | 606,000 | 753,000 | 1.882 | 306,000 | 0.023 | 300,000 | 0.024 |
| 27/04/2026 | 0.028 | 7.600 | 7,824,000 | 759,000 | 1.898 | 3,912,000 | 0.031 | 3,912,000 | 0.031 |
| 24/04/2026 | 0.032 | 7.640 | 4,176,000 | 759,000 | 1.898 | 2,175,000 | 0.031 | 2,001,000 | 0.031 |
| 23/04/2026 | 0.028 | 7.460 | 7,062,000 | 933,000 | 2.332 | 3,387,000 | 0.034 | 3,675,000 | 0.033 |
| 22/04/2026 | 0.032 | 7.630 | 4,218,000 | 645,000 | 1.612 | 2,109,000 | 0.032 | 2,109,000 | 0.032 |
| 21/04/2026 | 0.039 | 7.870 | 1,800,000 | 645,000 | 1.612 | 900,000 | 0.034 | 900,000 | 0.034 |
| 20/04/2026 | 0.034 | 7.680 | 0 | 645,000 | 1.612 | ||||
| 17/04/2026 | 0.031 | 7.500 | 0 | 645,000 | 1.612 | ||||
| 16/04/2026 | 0.029 | 7.320 | 6,000 | 645,000 | 1.612 | 3,000 | 0.027 | 3,000 | 0.028 |
| 15/04/2026 | 0.026 | 7.170 | 0 | 645,000 | 1.612 | ||||
| 14/04/2026 | 0.025 | 7.110 | 0 | 645,000 | 1.612 | ||||
| 13/04/2026 | 0.025 | 7.050 | 0 | 645,000 | 1.612 | ||||
| 10/04/2026 | 0.028 | 7.180 | 0 | 645,000 | 1.612 | ||||
| 09/04/2026 | 0.025 | 6.990 | 0 | 645,000 | 1.612 | ||||
| 08/04/2026 | 0.029 | 7.180 | 189,000 | 645,000 | 1.612 | 189,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 6.630 | 60,000 | 834,000 | 2.085 | 60,000 | 0.021 | ||
| 01/04/2026 | 0.027 | 6.910 | 186,000 | 894,000 | 2.235 | 93,000 | 0.026 | 93,000 | 0.026 |
| 31/03/2026 | 0.025 | 6.620 | 390,000 | 894,000 | 2.235 | 195,000 | 0.026 | 195,000 | 0.025 |
| 30/03/2026 | 0.025 | 6.800 | 1,539,000 | 894,000 | 2.235 | 687,000 | 0.024 | 753,000 | 0.024 |
| 27/03/2026 | 0.028 | 6.830 | 2,556,000 | 828,000 | 2.070 | 1,299,000 | 0.026 | 1,257,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
