25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.380 +0.070 (+5.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.310 | 26.780 | 25,000 | 161.967 | ||||
| 10/12/2025 | 1.310 | 26.940 | 75,000 | 117.129 | ||||
| 09/12/2025 | 1.360 | 27.120 | 35,000 | 181.581 | ||||
| 08/12/2025 | 1.460 | 27.600 | 520,000 | 234.968 | ||||
| 05/12/2025 | 1.400 | 27.140 | 55,000 | 207.886 | ||||
| 04/12/2025 | 1.270 | 26.540 | 95,000 | 101.632 | ||||
| 03/12/2025 | 1.330 | 26.480 | 0 | 193.462 | ||||
| 02/12/2025 | 1.330 | 26.820 | 0 | 100.270 | ||||
| 01/12/2025 | 1.330 | 26.800 | 0 | 106.861 | ||||
| 28/11/2025 | 1.330 | 26.740 | 0 | 117.243 | ||||
| 27/11/2025 | 1.330 | 26.840 | 80,000 | 65.278 | ||||
| 26/11/2025 | 1.320 | 27.000 | 0 | |||||
| 25/11/2025 | 1.330 | 27.000 | 10,000 | |||||
| 24/11/2025 | 1.280 | 26.760 | 0 | |||||
| 21/11/2025 | 1.280 | 26.600 | 20,000 | |||||
| 20/11/2025 | 1.390 | 27.880 | 0 | |||||
| 19/11/2025 | 1.390 | 27.680 | 0 | |||||
| 18/11/2025 | 1.400 | 27.780 | 0 | |||||
| 17/11/2025 | 1.430 | 28.100 | 585,000 | |||||
| 14/11/2025 | 1.440 | 28.220 | 30,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
