25024 阿里摩利五六購Ｂ (認購證)
按盤價 
0.218 +0.028 (+14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.218 | 83.150 | 100,000 | 41.528 | ||||
| 23/12/2024 | 0.190 | 81.000 | 3,400,000 | 40.777 | 1,650,000 | 0.186 | 1,750,000 | 0.186 |
| 20/12/2024 | 0.182 | 80.100 | 4,810,000 | 40.866 | 2,405,000 | 0.186 | 2,405,000 | 0.186 |
| 19/12/2024 | 0.215 | 82.950 | 0 | 40.750 | ||||
| 18/12/2024 | 0.225 | 84.050 | 0 | 39.870 | ||||
| 17/12/2024 | 0.221 | 83.400 | 0 | 40.564 | ||||
| 16/12/2024 | 0.224 | 84.350 | 820,000 | 38.531 | 820,000 | 0.224 | ||
| 13/12/2024 | 0.247 | 85.750 | 220,000 | 39.298 | 220,000 | 0.249 | ||
| 12/12/2024 | 0.270 | 88.000 | 1,810,000 | 37.660 | 1,660,000 | 0.285 | ||
| 11/12/2024 | 0.260 | 86.200 | 0 | 40.605 | ||||
| 10/12/2024 | 0.260 | 86.600 | 0 | 39.345 | ||||
| 09/12/2024 | 0.260 | 86.900 | 190,000 | 38.363 | 190,000 | 0.210 | ||
| 06/12/2024 | 0.225 | 83.950 | 1,020,000 | 38.644 | 450,000 | 0.213 | 570,000 | 0.216 |
| 05/12/2024 | 0.202 | 81.950 | 3,165,000 | 38.774 | 460,000 | 0.202 | 2,160,000 | 0.202 |
| 04/12/2024 | 0.230 | 84.000 | 0 | 39.344 | ||||
| 03/12/2024 | 0.233 | 84.450 | 0 | 38.625 | ||||
| 02/12/2024 | 0.226 | 84.000 | 0 | 38.221 | ||||
| 29/11/2024 | 0.221 | 83.650 | 0 | 37.748 | ||||
| 28/11/2024 | 0.221 | 83.400 | 0 | 38.282 | ||||
| 27/11/2024 | 0.244 | 85.000 | 0 | 38.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
