日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.218 | 83.150 | 100,000 | ||||||
23/12/2024 | 0.190 | 81.000 | 3,400,000 | 1,330,000 | 1.343 | 1,650,000 | 0.186 | 1,750,000 | 0.186 |
20/12/2024 | 0.182 | 80.100 | 4,810,000 | 1,230,000 | 1.242 | 2,405,000 | 0.186 | 2,405,000 | 0.186 |
19/12/2024 | 0.215 | 82.950 | 0 | 1,230,000 | 1.242 | ||||
18/12/2024 | 0.225 | 84.050 | 0 | 1,230,000 | 1.242 | ||||
17/12/2024 | 0.221 | 83.400 | 0 | 1,230,000 | 1.242 | ||||
16/12/2024 | 0.224 | 84.350 | 820,000 | 1,230,000 | 1.242 | 820,000 | 0.224 | ||
13/12/2024 | 0.247 | 85.750 | 220,000 | 410,000 | 0.414 | 220,000 | 0.249 | ||
12/12/2024 | 0.270 | 88.000 | 1,810,000 | 630,000 | 0.636 | 1,660,000 | 0.285 | ||
11/12/2024 | 0.260 | 86.200 | 0 | 2,290,000 | 2.313 | ||||
10/12/2024 | 0.260 | 86.600 | 0 | 2,290,000 | 2.313 | ||||
09/12/2024 | 0.260 | 86.900 | 190,000 | 2,290,000 | 2.313 | 190,000 | 0.210 | ||
06/12/2024 | 0.225 | 83.950 | 1,020,000 | 2,100,000 | 2.121 | 450,000 | 0.213 | 570,000 | 0.216 |
05/12/2024 | 0.202 | 81.950 | 3,165,000 | 1,980,000 | 2.000 | 460,000 | 0.202 | 2,160,000 | 0.202 |
04/12/2024 | 0.230 | 84.000 | 0 | 280,000 | 0.283 | ||||
03/12/2024 | 0.233 | 84.450 | 0 | 280,000 | 0.283 | ||||
02/12/2024 | 0.226 | 84.000 | 0 | 280,000 | 0.283 | ||||
29/11/2024 | 0.221 | 83.650 | 0 | 280,000 | 0.283 | ||||
28/11/2024 | 0.221 | 83.400 | 0 | 280,000 | 0.283 | ||||
27/11/2024 | 0.244 | 85.000 | 0 | 280,000 | 0.283 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF