25024 百度麥銀六乙沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.030+20.00%27/08/2026
     88.83018226百度摩利六八沽A0.030+25.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.031+19.23%27/08/2026
     88.88015110百度花旗六九沽A0.033+22.22%03/09/2026
     98.83026513百度華泰六乙沽A0.177+14.19%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.390-15.22%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.091+26.39%23/07/2026
     113.78020719百度中銀六七沽A0.087+22.54%23/07/2026
     113.78020739百度瑞銀六七沽A0.088+23.94%23/07/2026
     113.78020770百度摩利六七沽A0.088+25.71%23/07/2026
     113.78020774百度匯豐六七沽A0.086+22.86%23/07/2026
     113.78020802百度法興六七沽A0.090+25.00%23/07/2026
     113.78020823百度華泰六七沽A0.091+26.39%23/07/2026
     113.88020548百度信證六七沽A0.090+25.00%30/07/2026
     115.00020780百度法巴六七沽A0.080+31.15%03/07/2026
     115.08021132百度花旗六六沽A0.075+29.31%25/06/2026
20326百度華泰六六購B0.088-29.03%05/06/2026128.280     
20480百度國君六五購A0.063-35.71%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.196+15.29%24/07/2026
     131.70024304百度法興六七沽B0.200+16.96%24/07/2026
     131.70024326百度中銀六七沽B0.206+15.73%24/07/2026
     131.70024501百度摩利六七沽B0.197+17.96%24/07/2026
     131.70024553百度華泰六七沽B0.201+18.24%24/07/2026
     131.70024604百度匯豐六七沽B0.198+17.86%24/07/2026
     131.80024126百度摩通六七沽B0.205+17.14%31/07/2026
     131.90024542百度法巴六七沽B0.202+19.53%24/07/2026
20356百度匯豐六七購A0.096-28.36%03/07/2026132.880     
20464百度中銀六六購B0.084-29.41%25/06/2026132.980     
20451百度法巴六六購A0.046-32.35%02/06/2026136.880     
27488百度摩利六九購A0.172-17.31%28/09/2026139.900     
20508百度花旗六四購A0.0100.00%30/04/2026140.000     
27915百度花旗六九購A0.167-19.32%21/09/2026140.000     
27969百度法興六九購A0.168-19.62%21/09/2026140.000     
28166百度瑞銀六九購A0.169-18.75%21/09/2026140.000     
28227百度摩通六九購A0.172-18.10%21/09/2026140.000     
28265百度中銀六九購A0.167-18.14%21/09/2026140.000     
26819百度華泰六甲購A0.186-15.45%02/11/2026145.000     
24018百度匯豐六七購B0.055-32.10%02/07/2026145.880     
26569百度花旗六六購B0.050-30.56%24/06/2026145.980     
26664百度摩通六六購B0.051-29.17%24/06/2026145.980     
26830百度摩利六六購B0.051-28.17%24/06/2026145.980     
26832百度瑞銀六六購B0.050-31.51%24/06/2026145.980     
26904百度法巴六六購B0.055-28.57%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
27451百度摩通六十購A0.159-18.04%30/10/2026151.110     
27655百度中銀六十購A0.153-19.47%23/10/2026151.210     
27686百度瑞銀六十購A0.149-20.32%23/10/2026151.210     
27718百度法巴六十購A0.167-16.08%23/10/2026151.210     
27730百度法興六十購A0.153-19.05%23/10/2026151.210     
28323百度國君六十購A0.159-18.88%23/10/2026151.210     
28328百度摩利六十購A0.150-16.67%27/10/2026153.990     
28399百度華泰六乙購A0.189-15.63%03/12/2026155.800     
25117百度摩利六七購A0.026-23.53%27/07/2026159.990     
25702百度法興六七購C0.021-27.59%20/07/2026160.090     
25790百度摩通六七購C0.025-24.24%20/07/2026160.090     
25832百度瑞銀六七購B0.022-31.25%20/07/2026160.090     
25866百度匯豐六七購E0.021-32.26%20/07/2026160.090     
25680百度麥銀六七購A0.025-26.47%03/07/2026168.880     
17084百度華泰六六購A0.023-25.81%25/06/2026168.980     
17474百度信證六六購A0.016-38.46%25/06/2026168.980     
17490百度中銀六六購A0.017-37.04%25/06/2026168.980     
17972百度國君六六購A0.019-32.14%25/06/2026168.980     
20405百度法興六六購A0.020-33.33%25/06/2026168.980     
20407百度摩通六六購A0.021-30.00%25/06/2026168.980     
20427百度瑞銀六六購A0.019-34.48%25/06/2026168.980     
23457百度匯豐六六購A0.017-39.29%25/06/2026168.980     
20760百度摩利六六購A0.010-28.57%08/06/2026170.990     
23555百度花旗六六購A0.010-23.08%01/06/2026171.090     
25207百度摩通六七購A0.020-28.57%28/07/2026173.330     
25705百度摩利六七購D0.016-30.43%21/07/2026173.430     
25795百度法興六七購D0.019-24.00%24/07/2026173.430     
24378百度法巴六七購A0.024-29.41%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.071-18.39%31/03/2027188.880     
26355百度法興七三購A0.085-15.84%22/03/2027188.980     
26209百度麥銀六九購B0.0550.00%30/09/2026198.880     
25187百度摩利六七購B0.015-31.82%28/07/2026198.990     
24175百度法巴六八購A0.018-25.00%04/08/2026208.880     
24334百度華泰六七購A0.023-20.69%28/07/2026209.080     
24948百度法興六七購A0.019-17.39%28/07/2026209.080     
25040百度匯豐六七購C0.012-36.84%28/07/2026209.080     
25050百度中銀六七購A0.020-9.09%28/07/2026209.080     
25069百度麥銀六七購B0.019-17.39%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.015-28.57%24/07/2026222.420     
25414百度匯豐六七購D0.0160.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.015-11.76%24/07/2026222.422     
25432百度摩通六七購B0.017-15.00%24/07/2026222.422     
25456百度瑞銀六七購A0.012-33.33%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 14:16
  即時報價更新時間為 29/04/2026 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康