日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.012 | 491.000 | 0 | 68.738 | ||||
27/09/2024 | 0.012 | 474.000 | 0 | 61.363 | ||||
26/09/2024 | 0.012 | 421.000 | 60,000 | 44.245 | 60,000 | 0.012 | ||
25/09/2024 | 0.015 | 399.000 | 410,000 | 37.830 | 410,000 | 0.010 | ||
24/09/2024 | 0.015 | 400.200 | 0 | 37.822 | ||||
23/09/2024 | 0.030 | 384.400 | 920,000 | 37.913 | 720,000 | 0.029 | 200,000 | 0.035 |
20/09/2024 | 0.035 | 381.600 | 2,250,000 | 37.265 | 920,000 | 0.042 | 1,240,000 | 0.039 |
19/09/2024 | 0.048 | 374.000 | 4,675,000 | 37.498 | 3,165,000 | 0.060 | 1,500,000 | 0.056 |
17/09/2024 | 0.062 | 368.000 | 865,000 | 37.551 | 565,000 | 0.059 | 300,000 | 0.060 |
16/09/2024 | 0.058 | 371.800 | 3,695,000 | 38.105 | 200,000 | 0.069 | 3,485,000 | 0.065 |
13/09/2024 | 0.063 | 369.600 | 1,000,000 | 37.257 | 500,000 | 0.058 | 500,000 | 0.059 |
12/09/2024 | 0.069 | 368.200 | 2,300,000 | 37.699 | 1,150,000 | 0.070 | 1,150,000 | 0.070 |
11/09/2024 | 0.067 | 370.400 | 0 | 38.001 | ||||
10/09/2024 | 0.068 | 370.400 | 3,500,000 | 37.942 | 1,650,000 | 0.073 | 1,850,000 | 0.075 |
09/09/2024 | 0.074 | 368.600 | 3,800,000 | 38.153 | 1,900,000 | 0.070 | 1,900,000 | 0.070 |
06/09/2024 | 0 | 37.770 | ||||||
05/09/2024 | 0.066 | 373.600 | 1,900,000 | 37.478 | 950,000 | 0.078 | 950,000 | 0.077 |
04/09/2024 | 0.073 | 373.600 | 1,200,000 | 38.829 | 600,000 | 0.072 | 600,000 | 0.069 |
03/09/2024 | 0.086 | 369.000 | 1,500,000 | 39.267 | 750,000 | 0.083 | 750,000 | 0.084 |
02/09/2024 | 0.085 | 371.200 | 1,200,000 | 39.826 | 600,000 | 0.090 | 600,000 | 0.088 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF