25046 攜程瑞銀四甲沽Ａ (認沽證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.159 | 371.400 | 3,995,000 | ||||||
| 28/06/2024 | 0.156 | 374.600 | 4,015,000 | 270,000 | 0.270 | 1,925,000 | 0.159 | 2,045,000 | 0.162 |
| 27/06/2024 | 0.163 | 373.400 | 23,830,000 | 150,000 | 0.150 | 11,905,000 | 0.157 | 11,865,000 | 0.157 |
| 26/06/2024 | 0.150 | 381.000 | 5,190,000 | 190,000 | 0.190 | 2,640,000 | 0.150 | 2,530,000 | 0.149 |
| 25/06/2024 | 0.151 | 382.200 | 7,095,000 | 300,000 | 0.300 | 3,360,000 | 0.147 | 3,315,000 | 0.147 |
| 24/06/2024 | 0.160 | 377.600 | 5,375,000 | 345,000 | 0.340 | 2,670,000 | 0.165 | 2,620,000 | 0.163 |
| 21/06/2024 | 0.141 | 385.200 | 6,605,000 | 395,000 | 0.400 | 3,240,000 | 0.143 | 3,255,000 | 0.144 |
| 20/06/2024 | 0.132 | 392.800 | 13,260,000 | 380,000 | 0.380 | 6,610,000 | 0.127 | 6,600,000 | 0.127 |
| 19/06/2024 | 0.124 | 396.000 | 9,085,000 | 390,000 | 0.390 | 4,520,000 | 0.135 | 4,565,000 | 0.135 |
| 18/06/2024 | 0.146 | 385.800 | 7,655,000 | 345,000 | 0.340 | 3,800,000 | 0.144 | 3,855,000 | 0.143 |
| 17/06/2024 | 0.136 | 391.600 | 12,900,000 | 290,000 | 0.290 | 6,725,000 | 0.131 | 6,175,000 | 0.133 |
| 14/06/2024 | 0.129 | 396.000 | 10,930,000 | 840,000 | 0.840 | 5,300,000 | 0.132 | 5,515,000 | 0.133 |
| 13/06/2024 | 0.137 | 393.400 | 7,760,000 | 625,000 | 0.620 | 3,645,000 | 0.141 | 3,785,000 | 0.142 |
| 12/06/2024 | 0.140 | 392.400 | 12,250,000 | 485,000 | 0.480 | 6,195,000 | 0.136 | 6,050,000 | 0.135 |
| 11/06/2024 | 0.124 | 403.200 | 10,240,000 | 630,000 | 0.630 | 5,410,000 | 0.127 | 4,830,000 | 0.128 |
| 07/06/2024 | 0.131 | 399.000 | 15,400,000 | 1,210,000 | 1.210 | 7,500,000 | 0.122 | 7,870,000 | 0.121 |
| 06/06/2024 | 0.119 | 407.400 | 17,910,000 | 840,000 | 0.840 | 8,725,000 | 0.120 | 8,835,000 | 0.120 |
| 05/06/2024 | 0.137 | 400.400 | 20,415,000 | 730,000 | 0.730 | 9,885,000 | 0.134 | 10,260,000 | 0.135 |
| 04/06/2024 | 0.125 | 408.200 | 7,910,000 | 355,000 | 0.360 | 3,990,000 | 0.126 | 3,915,000 | 0.127 |
| 03/06/2024 | 0.133 | 406.000 | 13,535,000 | 430,000 | 0.430 | 6,910,000 | 0.133 | 6,575,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
