日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.124 | 31.300 | 38,715,000 | 50.752 | ||||
26/09/2024 | 0.098 | 30.400 | 2,660,000 | 49.740 | 870,000 | 0.097 | 1,680,000 | 0.092 |
25/09/2024 | 0.087 | 29.700 | 3,925,000 | 50.292 | 1,955,000 | 0.101 | 1,775,000 | 0.107 |
24/09/2024 | 0.094 | 29.950 | 12,530,000 | 50.480 | 6,045,000 | 0.089 | 5,985,000 | 0.087 |
23/09/2024 | 0.089 | 29.500 | 14,080,000 | 51.148 | 6,650,000 | 0.096 | 6,860,000 | 0.096 |
20/09/2024 | 0.069 | 28.400 | 8,760,000 | 50.669 | 3,920,000 | 0.070 | 4,510,000 | 0.071 |
19/09/2024 | 0.085 | 29.200 | 20,720,000 | 50.624 | 10,035,000 | 0.068 | 10,285,000 | 0.067 |
17/09/2024 | 0.071 | 28.150 | 12,880,000 | 51.413 | 6,420,000 | 0.069 | 6,360,000 | 0.068 |
16/09/2024 | 0.075 | 28.500 | 12,840,000 | 50.713 | 6,345,000 | 0.078 | 6,495,000 | 0.079 |
13/09/2024 | 0.108 | 29.650 | 8,445,000 | 51.996 | 4,240,000 | 0.109 | 4,140,000 | 0.108 |
12/09/2024 | 0.095 | 29.100 | 6,245,000 | 51.622 | 3,115,000 | 0.107 | 3,130,000 | 0.109 |
11/09/2024 | 0.094 | 29.150 | 4,780,000 | 51.028 | 2,340,000 | 0.097 | 2,440,000 | 0.097 |
10/09/2024 | 0.107 | 29.400 | 4,280,000 | 52.230 | 2,160,000 | 0.113 | 2,120,000 | 0.114 |
09/09/2024 | 0.127 | 30.400 | 5,380,000 | 51.332 | 2,630,000 | 0.122 | 2,745,000 | 0.122 |
06/09/2024 | 0 | 52.437 | ||||||
05/09/2024 | 0.167 | 31.450 | 0 | 52.243 | ||||
04/09/2024 | 0.170 | 31.700 | 500,000 | 51.395 | 240,000 | 0.154 | 260,000 | 0.153 |
03/09/2024 | 0.191 | 32.150 | 210,000 | 52.116 | 100,000 | 0.189 | 110,000 | 0.188 |
02/09/2024 | 0.201 | 32.550 | 925,000 | 51.490 | 400,000 | 0.203 | 525,000 | 0.205 |
30/08/2024 | 0.232 | 33.150 | 860,000 | 52.213 | 550,000 | 0.244 | 310,000 | 0.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF