日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.208 | 102.500 | 65,818,000 | 41.683 | 13,037,000 | 0.182 | 28,264,000 | 0.194 |
26/09/2024 | 0.115 | 97.750 | 416,085,000 | 42.393 | 192,919,000 | 0.073 | 214,655,000 | 0.073 |
25/09/2024 | 0.025 | 91.300 | 45,236,000 | 38.269 | 24,919,000 | 0.040 | 17,101,000 | 0.040 |
24/09/2024 | 0.040 | 92.000 | 55,298,000 | 40.491 | 27,101,000 | 0.036 | 28,000,000 | 0.036 |
23/09/2024 | 0.015 | 86.750 | 1,022,000 | 40.964 | 125,000 | 0.019 | 897,000 | 0.018 |
20/09/2024 | 0.018 | 87.200 | 15,503,000 | 40.001 | 3,606,000 | 0.024 | 11,327,000 | 0.024 |
19/09/2024 | 0.022 | 85.700 | 3,355,000 | 43.348 | 1,353,000 | 0.019 | 1,402,000 | 0.020 |
17/09/2024 | 0.010 | 82.850 | 96,000 | 41.175 | 80,000 | 0.010 | 8,000 | 0.014 |
16/09/2024 | 0.014 | 82.000 | 0 | 44.197 | ||||
13/09/2024 | 0.014 | 82.750 | 180,000 | 41.693 | 180,000 | 0.014 | ||
12/09/2024 | 0.011 | 83.200 | 117,000 | 39.093 | 17,000 | 0.011 | 100,000 | 0.011 |
11/09/2024 | 0.010 | 81.450 | 600,000 | 40.540 | 300,000 | 0.010 | ||
10/09/2024 | 0.010 | 81.600 | 220,000 | 39.923 | 220,000 | 0.010 | ||
09/09/2024 | 0.010 | 78.300 | 0 | 44.083 | ||||
06/09/2024 | 0 | 40.827 | ||||||
05/09/2024 | 0.010 | 79.800 | 21,000 | 40.457 | 21,000 | 0.010 | ||
04/09/2024 | 0.010 | 80.100 | 500,000 | 39.701 | 500,000 | 0.010 | ||
03/09/2024 | 0.010 | 80.100 | 280,000 | 39.338 | 280,000 | 0.010 | ||
02/09/2024 | 0.010 | 79.500 | 946,000 | 39.778 | 946,000 | 0.013 | ||
30/08/2024 | 0.015 | 81.450 | 808,000 | 38.716 | 487,000 | 0.015 | 321,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF