日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.340 | 85.250 | 0 | 39.328 | ||||
27/06/2024 | 0.330 | 86.100 | 0 | 39.556 | ||||
26/06/2024 | 0.325 | 87.300 | 0 | 41.937 | ||||
25/06/2024 | 0.330 | 86.900 | 0 | 41.745 | ||||
24/06/2024 | 0.330 | 86.350 | 0 | 39.978 | ||||
21/06/2024 | 0.315 | 87.350 | 0 | 39.176 | ||||
20/06/2024 | 0.300 | 88.850 | 0 | 39.871 | ||||
19/06/2024 | 0.285 | 90.450 | 0 | 40.587 | ||||
18/06/2024 | 0.305 | 88.400 | 0 | 39.607 | ||||
17/06/2024 | 0.280 | 90.650 | 0 | 39.827 | ||||
14/06/2024 | 0.270 | 91.600 | 0 | 39.683 | ||||
13/06/2024 | 0.270 | 92.450 | 80,000 | 41.478 | 80,000 | 0.270 | ||
12/06/2024 | 0.275 | 91.350 | 80,000 | 39.967 | 80,000 | 0.275 | ||
11/06/2024 | 0.270 | 92.750 | 2,500 | 41.879 | 2,500 | 0.270 | ||
07/06/2024 | 0.246 | 94.600 | 2,800,000 | 40.478 | 1,400,000 | 0.244 | 1,400,000 | 0.245 |
06/06/2024 | 0.250 | 94.650 | 4,930,000 | 41.260 | 2,465,000 | 0.244 | 2,465,000 | 0.245 |
05/06/2024 | 0.260 | 93.950 | 495,000 | 41.758 | 247,500 | 0.255 | 247,500 | 0.255 |
04/06/2024 | 0.260 | 94.300 | 0 | 42.418 | ||||
03/06/2024 | 0.255 | 95.000 | 1,450,000 | 42.677 | 725,000 | 0.254 | 725,000 | 0.248 |
31/05/2024 | 0.265 | 93.500 | 1,690,000 | 41.465 | 965,000 | 0.246 | 725,000 | 0.242 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF