| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 10.850 | 0 | 84.942 | ||||
| 28/04/2026 | 0.014 | 10.690 | 0 | 85.943 | ||||
| 27/04/2026 | 0.016 | 11.010 | 0 | 85.127 | ||||
| 24/04/2026 | 0.019 | 11.290 | 0 | 84.733 | ||||
| 23/04/2026 | 0.023 | 11.750 | 0 | 84.065 | ||||
| 22/04/2026 | 0.026 | 11.970 | 0 | 84.256 | ||||
| 21/04/2026 | 0.028 | 12.250 | 0 | 83.105 | ||||
| 20/04/2026 | 0.028 | 12.220 | 0 | 83.021 | ||||
| 17/04/2026 | 0.028 | 12.050 | 0 | 83.439 | ||||
| 16/04/2026 | 0.028 | 12.240 | 0 | 81.573 | ||||
| 15/04/2026 | 0.026 | 11.890 | 0 | 82.661 | ||||
| 14/04/2026 | 0.026 | 11.810 | 0 | 83.056 | ||||
| 13/04/2026 | 0.026 | 11.560 | 0 | 84.803 | ||||
| 10/04/2026 | 0.033 | 12.150 | 0 | 83.820 | ||||
| 09/04/2026 | 0.033 | 12.030 | 0 | 84.501 | ||||
| 08/04/2026 | 0.034 | 12.370 | 0 | 82.075 | ||||
| 02/04/2026 | 0.032 | 11.880 | 0 | 83.030 | ||||
| 01/04/2026 | 0.034 | 12.200 | 0 | 81.415 | ||||
| 31/03/2026 | 0.029 | 11.520 | 0 | 83.405 | ||||
| 30/03/2026 | 0.032 | 11.670 | 0 | 83.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF