日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.087 | 36.350 | 1,110,000 | 40.949 | 580,000 | 0.091 | 530,000 | 0.089 |
28/06/2024 | 0.078 | 35.400 | 1,275,000 | 41.127 | 550,000 | 0.082 | 725,000 | 0.083 |
27/06/2024 | 0.085 | 35.950 | 840,000 | 41.108 | 250,000 | 0.090 | 590,000 | 0.091 |
26/06/2024 | 0.098 | 36.800 | 885,000 | 41.253 | 300,000 | 0.101 | 585,000 | 0.098 |
25/06/2024 | 0.100 | 37.100 | 500,000 | 41.013 | 250,000 | 0.103 | 250,000 | 0.105 |
24/06/2024 | 0.099 | 36.700 | 100,000 | 41.476 | 100,000 | 0.095 | ||
21/06/2024 | 0.105 | 36.800 | 500,000 | 41.839 | 250,000 | 0.106 | 250,000 | 0.105 |
20/06/2024 | 0.113 | 37.400 | 1,300,000 | 41.692 | 750,000 | 0.116 | 550,000 | 0.119 |
19/06/2024 | 0.119 | 37.500 | 1,170,000 | 42.091 | 520,000 | 0.109 | 650,000 | 0.109 |
18/06/2024 | 0.100 | 36.100 | 440,000 | 42.255 | 240,000 | 0.102 | 200,000 | 0.101 |
17/06/2024 | 0.103 | 36.300 | 200,000 | 42.226 | 100,000 | 0.102 | 100,000 | 0.098 |
14/06/2024 | 0.106 | 36.450 | 1,350,000 | 42.183 | 595,000 | 0.111 | 700,000 | 0.111 |
13/06/2024 | 0.116 | 36.500 | 2,260,000 | 43.099 | 1,145,000 | 0.123 | 1,115,000 | 0.123 |
12/06/2024 | 0.117 | 36.650 | 3,340,000 | 42.918 | 1,650,000 | 0.121 | 1,690,000 | 0.121 |
11/06/2024 | 0.137 | 37.450 | 2,470,000 | 43.552 | 915,000 | 0.137 | 1,535,000 | 0.139 |
07/06/2024 | 0.156 | 38.100 | 6,175,000 | 46.753 | 2,890,000 | 0.165 | 3,285,000 | 0.165 |
06/06/2024 | 0.174 | 38.934 | 5,185,000 | 44.171 | 2,590,000 | 0.179 | 2,595,000 | 0.180 |
05/06/2024 | 0.187 | 39.334 | 1,860,000 | 44.500 | 970,000 | 0.192 | 890,000 | 0.192 |
04/06/2024 | 0.188 | 39.184 | 1,325,000 | 44.725 | 515,000 | 0.191 | 635,000 | 0.184 |
03/06/2024 | 0.177 | 38.734 | 460,000 | 44.551 | 130,000 | 0.183 | 330,000 | 0.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF