25157 阿里中銀五乙購Ａ (認購證)
按盤價 
0.500 +0.160 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.340 | 102.500 | 3,885,000 | 31.592 | 3,585,000 | 0.347 | ||
| 26/09/2024 | 0.305 | 97.750 | 20,170,000 | 34.253 | 9,150,000 | 0.246 | 11,010,000 | 0.244 |
| 25/09/2024 | 0.226 | 91.300 | 35,225,000 | 33.268 | 17,550,000 | 0.240 | 17,575,000 | 0.240 |
| 24/09/2024 | 0.236 | 92.000 | 47,420,000 | 33.695 | 24,190,000 | 0.210 | 22,940,000 | 0.210 |
| 23/09/2024 | 0.187 | 86.750 | 61,560,000 | 33.989 | 30,230,000 | 0.197 | 31,230,000 | 0.197 |
| 20/09/2024 | 0.195 | 87.200 | 38,280,000 | 34.350 | 19,185,000 | 0.198 | 19,045,000 | 0.197 |
| 19/09/2024 | 0.181 | 85.700 | 84,925,000 | 33.985 | 42,620,000 | 0.173 | 42,200,000 | 0.172 |
| 17/09/2024 | 0.158 | 82.850 | 18,890,000 | 34.159 | 9,400,000 | 0.156 | 9,425,000 | 0.156 |
| 16/09/2024 | 0.153 | 82.000 | 15,620,000 | 34.405 | 7,030,000 | 0.150 | 8,590,000 | 0.150 |
| 13/09/2024 | 0.159 | 82.750 | 40,135,000 | 34.238 | 19,675,000 | 0.166 | 20,460,000 | 0.166 |
| 12/09/2024 | 0.165 | 83.200 | 26,985,000 | 34.491 | 14,120,000 | 0.168 | 12,815,000 | 0.168 |
| 11/09/2024 | 0.155 | 81.450 | 44,370,000 | 35.099 | 22,170,000 | 0.152 | 22,200,000 | 0.152 |
| 10/09/2024 | 0.155 | 81.600 | 15,330,000 | 34.826 | 7,580,000 | 0.156 | 7,740,000 | 0.156 |
| 09/09/2024 | 0.127 | 78.300 | 2,210,000 | 34.478 | 1,100,000 | 0.130 | 1,110,000 | 0.130 |
| 06/09/2024 | 0 | 35.010 | ||||||
| 05/09/2024 | 0.143 | 79.800 | 8,865,000 | 34.967 | 4,415,000 | 0.143 | 4,450,000 | 0.143 |
| 04/09/2024 | 0.144 | 80.100 | 8,410,000 | 34.727 | 4,190,000 | 0.141 | 4,220,000 | 0.140 |
| 03/09/2024 | 0.146 | 80.100 | 5,955,000 | 34.886 | 2,860,000 | 0.141 | 3,065,000 | 0.140 |
| 02/09/2024 | 0.141 | 79.500 | 23,520,000 | 34.807 | 11,725,000 | 0.145 | 11,795,000 | 0.145 |
| 30/08/2024 | 0.152 | 81.450 | 14,490,000 | 34.022 | 7,390,000 | 0.143 | 7,100,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
