25237 紫金瑞銀六七沽Ａ (認沽證)
按盤價 
0.085 -0.019 (-18.269%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.104 | 35.360 | 0 | 52.381 | ||||
| 27/04/2026 | 0.092 | 36.220 | 10,000 | 52.807 | 10,000 | 0.093 | ||
| 24/04/2026 | 0.086 | 36.800 | 0 | 52.696 | ||||
| 23/04/2026 | 0.087 | 36.900 | 0 | 53.005 | ||||
| 22/04/2026 | 0.076 | 37.840 | 4,000 | 53.306 | 2,000 | 0.070 | 2,000 | 0.069 |
| 21/04/2026 | 0.076 | 38.200 | 0 | 54.151 | ||||
| 20/04/2026 | 0.094 | 37.120 | 0 | 54.488 | ||||
| 17/04/2026 | 0.104 | 36.620 | 4,000 | 54.076 | 2,000 | 0.103 | 2,000 | 0.103 |
| 16/04/2026 | 0.090 | 37.820 | 28,000 | 54.851 | 14,000 | 0.090 | 14,000 | 0.089 |
| 15/04/2026 | 0.090 | 37.980 | 400,000 | 55.102 | 400,000 | 0.082 | ||
| 14/04/2026 | 0.096 | 37.700 | 904,000 | 55.179 | 252,000 | 0.095 | 652,000 | 0.095 |
| 13/04/2026 | 0.117 | 36.600 | 10,000 | 55.542 | 10,000 | 0.128 | ||
| 10/04/2026 | 0.120 | 36.480 | 20,000 | 54.929 | 10,000 | 0.119 | 10,000 | 0.122 |
| 09/04/2026 | 0.125 | 36.460 | 38,000 | 55.581 | 14,000 | 0.123 | 24,000 | 0.124 |
| 08/04/2026 | 0.111 | 37.180 | 326,000 | 55.011 | 326,000 | 0.103 | ||
| 02/04/2026 | 0.153 | 35.320 | 2,800,000 | 54.776 | 1,174,000 | 0.152 | 1,482,000 | 0.153 |
| 01/04/2026 | 0.135 | 36.400 | 1,832,000 | 55.249 | 918,000 | 0.137 | 914,000 | 0.138 |
| 31/03/2026 | 0.183 | 34.360 | 2,146,000 | 55.620 | 1,060,000 | 0.173 | 1,070,000 | 0.174 |
| 30/03/2026 | 0.186 | 34.220 | 546,000 | 55.306 | 294,000 | 0.207 | 252,000 | 0.205 |
| 27/03/2026 | 0.195 | 33.940 | 7,996,000 | 54.922 | 3,908,000 | 0.195 | 3,928,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
