25237 紫金瑞銀六七沽Ａ (認沽證)
按盤價 
0.128 +0.015 (+13.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.113 | 39.720 | 10,100,000 | 28,000 | 0.040 | 5,050,000 | 0.115 | 5,050,000 | 0.114 |
| 11/03/2026 | 0.112 | 39.760 | 6,280,000 | 28,000 | 0.040 | 3,140,000 | 0.108 | 3,122,000 | 0.108 |
| 10/03/2026 | 0.111 | 39.940 | 6,340,000 | 46,000 | 0.070 | 3,104,000 | 0.111 | 3,104,000 | 0.109 |
| 09/03/2026 | 0.130 | 38.980 | 116,000 | 46,000 | 0.070 | 112,000 | 0.151 | 4,000 | 0.151 |
| 06/03/2026 | 0.114 | 40.120 | 4,954,000 | 154,000 | 0.220 | 2,490,000 | 0.116 | 2,380,000 | 0.117 |
| 05/03/2026 | 0.106 | 40.860 | 33,204,000 | 264,000 | 0.380 | 16,508,000 | 0.103 | 16,696,000 | 0.102 |
| 04/03/2026 | 0.102 | 41.940 | 10,532,000 | 76,000 | 0.110 | 5,228,000 | 0.100 | 5,288,000 | 0.099 |
| 03/03/2026 | 0.086 | 43.220 | 9,780,000 | 16,000 | 0.020 | 4,968,000 | 0.077 | 4,712,000 | 0.075 |
| 02/03/2026 | 0.064 | 46.040 | 10,898,000 | 272,000 | 0.390 | 5,388,000 | 0.068 | 5,510,000 | 0.068 |
| 27/02/2026 | 0.069 | 45.000 | 5,084,000 | 150,000 | 0.210 | 2,552,000 | 0.070 | 2,532,000 | 0.070 |
| 26/02/2026 | 0.076 | 44.480 | 7,132,000 | 170,000 | 0.240 | 3,656,000 | 0.076 | 3,476,000 | 0.077 |
| 25/02/2026 | 0.076 | 44.900 | 6,800,000 | 350,000 | 0.500 | 3,050,000 | 0.079 | 3,400,000 | 0.079 |
| 24/02/2026 | 0.087 | 44.020 | 6,252,000 | 0 | 0.000 | 3,126,000 | 0.090 | 3,126,000 | 0.089 |
| 23/02/2026 | 0.085 | 44.920 | 7,780,000 | 0 | 0.000 | 3,910,000 | 0.085 | 3,870,000 | 0.085 |
| 20/02/2026 | 0.111 | 42.640 | 9,100,000 | 40,000 | 0.060 | 4,550,000 | 0.110 | 4,550,000 | 0.109 |
| 16/02/2026 | 0.112 | 43.520 | 9,892,000 | 40,000 | 0.060 | 5,096,000 | 0.113 | 4,796,000 | 0.112 |
| 13/02/2026 | 0.133 | 41.580 | 4,646,000 | 340,000 | 0.490 | 2,224,000 | 0.119 | 2,322,000 | 0.121 |
| 12/02/2026 | 0.101 | 45.020 | 13,926,000 | 242,000 | 0.350 | 6,862,000 | 0.101 | 7,064,000 | 0.101 |
| 11/02/2026 | 0.117 | 43.520 | 3,788,000 | 40,000 | 0.060 | 1,874,000 | 0.115 | 1,914,000 | 0.115 |
| 10/02/2026 | 0.134 | 42.320 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.136 | 2,190,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
