日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.189 | 6.490 | 6,816,000 | 25.757 | ||||
23/12/2024 | 0.162 | 6.400 | 2,504,000 | 25.975 | 1,254,000 | 0.154 | 1,250,000 | 0.154 |
20/12/2024 | 0.125 | 6.220 | 0 | 27.042 | ||||
19/12/2024 | 0.133 | 6.260 | 0 | 26.597 | ||||
18/12/2024 | 0.139 | 6.280 | 0 | 26.471 | ||||
17/12/2024 | 0.139 | 6.260 | 0 | 26.833 | ||||
16/12/2024 | 0.139 | 6.280 | 0 | 26.141 | ||||
13/12/2024 | 0.135 | 6.240 | 271,000 | 26.383 | 265,000 | 0.142 | 6,000 | 0.138 |
12/12/2024 | 0.157 | 6.310 | 282,000 | 26.363 | 82,000 | 0.155 | 20,000 | 0.155 |
11/12/2024 | 0.142 | 6.230 | 1,380,000 | 27.002 | 1,380,000 | 0.144 | ||
10/12/2024 | 0.151 | 6.250 | 3,064,000 | 27.148 | 663,000 | 0.155 | 2,351,000 | 0.158 |
09/12/2024 | 0.138 | 6.260 | 19,000 | 25.568 | 19,000 | 0.127 | ||
06/12/2024 | 0.117 | 6.160 | 0 | 25.709 | ||||
05/12/2024 | 0.097 | 6.070 | 12,000 | 25.698 | 12,000 | 0.097 | ||
04/12/2024 | 0.105 | 6.090 | 100,000 | 25.929 | 100,000 | 0.105 | ||
03/12/2024 | 0.088 | 6.030 | 200,000 | 25.365 | 200,000 | 0.080 | ||
02/12/2024 | 0.072 | 5.910 | 645,000 | 26.019 | 633,000 | 0.071 | 12,000 | 0.070 |
29/11/2024 | 0.068 | 5.850 | 585,000 | 26.405 | 585,000 | 0.068 | ||
28/11/2024 | 0.067 | 5.850 | 1,199,000 | 26.151 | 1,111,000 | 0.071 | 82,000 | 0.069 |
27/11/2024 | 0.081 | 5.900 | 1,177,000 | 26.670 | 1,133,000 | 0.082 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF