25268 恒指摩通六七沽Ｂ (認沽證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.149 | 24,718.100 | 1,300,000 | 22.597 | ||||
| 11/06/2026 | 0.195 | 24,249.290 | 2,570,000 | 23.725 | 1,900,000 | 0.204 | 670,000 | 0.183 |
| 10/06/2026 | 0.179 | 24,407.960 | 1,540,000 | 23.054 | 740,000 | 0.182 | 800,000 | 0.179 |
| 09/06/2026 | 0.162 | 24,565.900 | 1,380,000 | 22.025 | 650,000 | 0.162 | 530,000 | 0.160 |
| 08/06/2026 | 0.162 | 24,657.060 | 1,990,000 | 23.343 | 1,020,000 | 0.166 | 970,000 | 0.163 |
| 05/06/2026 | 0.132 | 24,961.950 | 2,800,000 | 21.356 | 2,300,000 | 0.129 | 500,000 | 0.125 |
| 04/06/2026 | 0.117 | 25,253.400 | 2,180,000 | 22.134 | 1,450,000 | 0.118 | 730,000 | 0.115 |
| 03/06/2026 | 0.097 | 25,633.210 | 5,540,000 | 22.504 | 5,430,000 | 0.093 | 110,000 | 0.097 |
| 02/06/2026 | 0.081 | 26,038.320 | 9,140,000 | 23.220 | 1,740,000 | 0.098 | 7,400,000 | 0.086 |
| 01/06/2026 | 0.109 | 25,398.180 | 6,400,000 | 21.764 | 2,430,000 | 0.111 | 3,970,000 | 0.112 |
| 29/05/2026 | 0.123 | 25,182.390 | 3,550,000 | 21.236 | 1,250,000 | 0.125 | 2,300,000 | 0.124 |
| 28/05/2026 | 0.143 | 25,006.160 | 6,180,000 | 22.471 | 4,790,000 | 0.149 | 1,390,000 | 0.134 |
| 27/05/2026 | 0.120 | 25,328.230 | 3,070,000 | 22.058 | 1,820,000 | 0.115 | 1,200,000 | 0.111 |
| 26/05/2026 | 0.105 | 25,599.450 | 8,840,000 | 22.144 | 6,490,000 | 0.100 | 2,350,000 | 0.106 |
| 22/05/2026 | 0.107 | 25,606.030 | 4,480,000 | 21.872 | 1,560,000 | 0.108 | 2,820,000 | 0.109 |
| 21/05/2026 | 0.125 | 25,386.520 | 6,100,000 | 22.554 | 3,770,000 | 0.119 | 2,330,000 | 0.110 |
| 20/05/2026 | 0.110 | 25,651.120 | 3,260,000 | 22.506 | 1,360,000 | 0.109 | 1,790,000 | 0.111 |
| 19/05/2026 | 0.104 | 25,797.850 | 2,770,000 | 22.711 | 360,000 | 0.106 | 2,410,000 | 0.106 |
| 18/05/2026 | 0.116 | 25,675.180 | 3,930,000 | 23.440 | 1,620,000 | 0.121 | 2,310,000 | 0.120 |
| 15/05/2026 | 0.103 | 25,962.730 | 5,300,000 | 23.375 | 2,010,000 | 0.099 | 3,210,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
