25268 恒指摩通六七沽Ｂ (認沽證)
按盤價 
0.186 -0.024 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.210 | 25,465.600 | 10,000 | 710,000 | 0.237 | 10,000 | 0.201 | ||
| 12/03/2026 | 0.193 | 25,716.760 | 110,000 | 720,000 | 0.240 | 80,000 | 0.203 | 30,000 | 0.196 |
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 770,000 | 0.257 | ||||
| 10/03/2026 | 0.184 | 25,959.900 | 560,000 | 770,000 | 0.257 | 560,000 | 0.186 | ||
| 09/03/2026 | 0.223 | 25,408.460 | 630,000 | 210,000 | 0.070 | 630,000 | 0.262 | ||
| 06/03/2026 | 0.194 | 25,757.290 | 680,000 | 840,000 | 0.280 | 680,000 | 0.198 | ||
| 05/03/2026 | 0.215 | 25,321.340 | 210,000 | 160,000 | 0.053 | 60,000 | 0.221 | 150,000 | 0.197 |
| 04/03/2026 | 0.230 | 25,249.480 | 40,000 | 70,000 | 0.023 | 20,000 | 0.248 | 20,000 | 0.239 |
| 03/03/2026 | 0.192 | 25,768.080 | 10,000 | 70,000 | 0.023 | 10,000 | 0.191 | ||
| 02/03/2026 | 0.177 | 26,059.850 | 40,000 | 80,000 | 0.027 | 30,000 | 0.168 | 10,000 | 0.166 |
| 27/02/2026 | 0.140 | 26,630.540 | 0 | 100,000 | 0.033 | ||||
| 26/02/2026 | 0.154 | 26,381.020 | 0 | 100,000 | 0.033 | ||||
| 25/02/2026 | 0.141 | 26,765.720 | 0 | 100,000 | 0.033 | ||||
| 24/02/2026 | 0.151 | 26,590.320 | 40,000 | 100,000 | 0.033 | 30,000 | 0.152 | 10,000 | 0.151 |
| 23/02/2026 | 0.131 | 27,081.910 | 110,000 | 120,000 | 0.040 | 40,000 | 0.131 | 70,000 | 0.130 |
| 20/02/2026 | 0.160 | 26,413.350 | 0 | 90,000 | 0.030 | ||||
| 16/02/2026 | 0.152 | 26,705.940 | 0 | 90,000 | 0.030 | ||||
| 13/02/2026 | 0.157 | 26,567.120 | 10,000 | 90,000 | 0.030 | 10,000 | 0.152 | ||
| 12/02/2026 | 0.135 | 27,032.540 | 0 | 100,000 | 0.033 | ||||
| 11/02/2026 | 0.127 | 27,266.380 | 100,000 | 100,000 | 0.033 | 100,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
