25275 京東瑞銀六六沽Ａ (認沽證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.017 | 121.700 | 0 | 41.566 | ||||
| 21/05/2026 | 0.016 | 123.500 | 0 | 43.056 | ||||
| 20/05/2026 | 0.012 | 127.800 | 0 | 45.294 | ||||
| 19/05/2026 | 0.014 | 125.900 | 0 | 43.760 | ||||
| 18/05/2026 | 0.014 | 126.500 | 0 | 43.982 | ||||
| 15/05/2026 | 0.013 | 127.900 | 1,200,000 | 43.266 | 600,000 | 0.013 | 600,000 | 0.013 |
| 14/05/2026 | 0.014 | 130.100 | 0 | 46.322 | ||||
| 13/05/2026 | 0.016 | 128.200 | 0 | 44.931 | ||||
| 12/05/2026 | 0.044 | 118.400 | 80,000 | 44.788 | 40,000 | 0.043 | 40,000 | 0.043 |
| 11/05/2026 | 0.047 | 118.500 | 0 | 45.753 | ||||
| 08/05/2026 | 0.050 | 118.500 | 0 | 45.492 | ||||
| 07/05/2026 | 0.050 | 119.000 | 0 | 45.878 | ||||
| 06/05/2026 | 0.058 | 116.400 | 110,000 | 43.899 | 55,000 | 0.057 | 55,000 | 0.059 |
| 05/05/2026 | 0.060 | 116.200 | 0 | 43.807 | ||||
| 04/05/2026 | 0.059 | 116.800 | 0 | 44.102 | ||||
| 30/04/2026 | 0.063 | 116.300 | 0 | 43.002 | ||||
| 29/04/2026 | 0.062 | 117.500 | 0 | 44.351 | ||||
| 28/04/2026 | 0.072 | 115.300 | 500,000 | 43.504 | 500,000 | 0.071 | ||
| 27/04/2026 | 0.066 | 117.000 | 0 | 44.112 | ||||
| 24/04/2026 | 0.062 | 118.500 | 12,500 | 44.109 | 10,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
