25315 華虹花旗六七沽Ａ (認沽證)
按盤價 
0.224 +0.019 (+9.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.205 | 102.800 | 12,700,000 | 71.603 | 6,350,000 | 0.204 | 6,350,000 | 0.203 |
| 24/02/2026 | 0.223 | 101.400 | 200,000 | 73.725 | 100,000 | 0.247 | 100,000 | 0.248 |
| 23/02/2026 | 0.236 | 98.400 | 1,700,000 | 72.357 | 850,000 | 0.234 | 850,000 | 0.234 |
| 20/02/2026 | 0.260 | 94.150 | 550,000 | 70.774 | 300,000 | 0.246 | 250,000 | 0.244 |
| 16/02/2026 | 0.231 | 99.900 | 100,000 | 71.670 | 50,000 | 0.240 | 50,000 | 0.239 |
| 13/02/2026 | 0.238 | 98.750 | 11,600,000 | 71.019 | 5,750,000 | 0.230 | 5,750,000 | 0.229 |
| 12/02/2026 | 0.235 | 99.550 | 16,700,000 | 71.216 | 8,300,000 | 0.230 | 8,250,000 | 0.230 |
| 11/02/2026 | 0.239 | 99.600 | 13,400,000 | 71.942 | 6,650,000 | 0.237 | 6,700,000 | 0.236 |
| 10/02/2026 | 0.231 | 101.300 | 19,450,000 | 72.142 | 9,700,000 | 0.224 | 9,750,000 | 0.223 |
| 09/02/2026 | 0.222 | 102.500 | 5,600,000 | 71.460 | 2,800,000 | 0.215 | 2,800,000 | 0.214 |
| 06/02/2026 | 0.260 | 99.250 | 0 | 74.914 | ||||
| 05/02/2026 | 0.260 | 99.600 | 300,000 | 75.152 | 300,000 | 0.260 | ||
| 04/02/2026 | 0.240 | 102.400 | 32,750,000 | 74.163 | 16,200,000 | 0.234 | 16,500,000 | 0.234 |
| 03/02/2026 | 107.700 | 0 | ||||||
| 02/02/2026 | 103.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
