25315 蒙牛信證五一購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.069 | 14.000 | 210,000 | 870,000 | 2.180 | 10,000 | 0.069 | 200,000 | 0.073 |
| 28/06/2024 | 0.072 | 14.000 | 990,000 | 680,000 | 1.700 | 630,000 | 0.077 | 310,000 | 0.078 |
| 27/06/2024 | 0.080 | 14.320 | 570,000 | 1,000,000 | 2.500 | 120,000 | 0.076 | 450,000 | 0.081 |
| 26/06/2024 | 0.090 | 14.640 | 4,360,000 | 670,000 | 1.680 | 2,200,000 | 0.086 | 1,960,000 | 0.086 |
| 25/06/2024 | 0.071 | 13.940 | 4,930,000 | 910,000 | 2.280 | 2,600,000 | 0.070 | 2,330,000 | 0.071 |
| 24/06/2024 | 0.059 | 13.340 | 130,000 | 1,180,000 | 2.950 | 80,000 | 0.054 | 50,000 | 0.050 |
| 21/06/2024 | 0.056 | 13.160 | 1,100,000 | 1,210,000 | 3.030 | 50,000 | 0.057 | 1,050,000 | 0.058 |
| 20/06/2024 | 0.061 | 13.380 | 1,920,000 | 210,000 | 0.530 | 1,460,000 | 0.063 | 310,000 | 0.065 |
| 19/06/2024 | 0.071 | 13.760 | 150,000 | 1,360,000 | 3.400 | 100,000 | 0.069 | 50,000 | 0.072 |
| 18/06/2024 | 0.061 | 13.360 | 5,620,000 | 1,410,000 | 3.530 | 2,190,000 | 0.059 | 3,430,000 | 0.059 |
| 17/06/2024 | 0.060 | 13.140 | 2,160,000 | 170,000 | 0.430 | 1,270,000 | 0.059 | 890,000 | 0.059 |
| 14/06/2024 | 0.052 | 12.760 | 1,400,000 | 550,000 | 1.380 | 600,000 | 0.051 | 800,000 | 0.050 |
| 13/06/2024 | 0.051 | 12.743 | 6,580,000 | 350,000 | 0.880 | 3,300,000 | 0.050 | 3,280,000 | 0.052 |
| 12/06/2024 | 0.056 | 12.823 | 1,400,000 | 370,000 | 0.930 | 600,000 | 0.065 | 800,000 | 0.064 |
| 11/06/2024 | 0.070 | 13.423 | 4,140,000 | 170,000 | 0.430 | 2,050,000 | 0.070 | 2,090,000 | 0.069 |
| 07/06/2024 | 0.080 | 13.763 | 690,000 | 130,000 | 0.330 | 320,000 | 0.082 | 370,000 | 0.083 |
| 06/06/2024 | 0.093 | 14.143 | 660,000 | 80,000 | 0.200 | 330,000 | 0.096 | 330,000 | 0.098 |
| 05/06/2024 | 0.098 | 14.223 | 300,000 | 80,000 | 0.200 | 150,000 | 0.105 | 150,000 | 0.105 |
| 04/06/2024 | 0.100 | 14.263 | 0 | 80,000 | 0.200 | ||||
| 03/06/2024 | 0.100 | 14.183 | 500,000 | 80,000 | 0.200 | 250,000 | 0.102 | 250,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
