25326 京東花旗四十購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.019 | 103.300 | 0 | 50.208 | ||||
| 27/06/2024 | 0.020 | 105.500 | 0 | 48.622 | ||||
| 26/06/2024 | 0.022 | 107.900 | 600,000 | 47.363 | 300,000 | 0.023 | 300,000 | 0.024 |
| 25/06/2024 | 0.025 | 109.400 | 300,000 | 47.294 | 150,000 | 0.027 | 150,000 | 0.025 |
| 24/06/2024 | 0.027 | 110.100 | 300,000 | 47.365 | 150,000 | 0.025 | 150,000 | 0.025 |
| 21/06/2024 | 0.029 | 109.500 | 0 | 48.152 | ||||
| 20/06/2024 | 0.034 | 112.400 | 1,800,000 | 47.341 | 900,000 | 0.042 | 900,000 | 0.042 |
| 19/06/2024 | 0.041 | 115.200 | 2,700,000 | 47.067 | 1,500,000 | 0.040 | 1,200,000 | 0.039 |
| 18/06/2024 | 0.037 | 112.900 | 1,400,000 | 47.590 | 750,000 | 0.041 | 650,000 | 0.039 |
| 17/06/2024 | 0.038 | 113.100 | 3,015,000 | 47.571 | 1,457,500 | 0.037 | 1,557,500 | 0.037 |
| 14/06/2024 | 0.042 | 113.900 | 1,700,000 | 47.630 | 750,000 | 0.043 | 950,000 | 0.045 |
| 13/06/2024 | 0.049 | 116.000 | 100,000 | 47.696 | 100,000 | 0.047 | ||
| 12/06/2024 | 0.043 | 113.800 | 100,000 | 47.675 | 100,000 | 0.043 | ||
| 11/06/2024 | 0.050 | 115.700 | 0 | 47.911 | ||||
| 07/06/2024 | 0.050 | 115.700 | 1,600,000 | 47.208 | 750,000 | 0.052 | 840,000 | 0.055 |
| 06/06/2024 | 0.058 | 117.400 | 10,000 | 47.685 | 10,000 | 0.058 | ||
| 05/06/2024 | 119.400 | 0 | ||||||
| 04/06/2024 | 117.200 | 0 | ||||||
| 03/06/2024 | 116.800 | 0 | ||||||
| 31/05/2024 | 113.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
