| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 81.850 | 0 | 29.088 | ||||
| 10/06/2026 | 0.015 | 82.450 | 0 | 28.093 | ||||
| 09/06/2026 | 0.015 | 82.300 | 0 | 28.056 | ||||
| 08/06/2026 | 0.015 | 82.400 | 0 | 27.703 | ||||
| 05/06/2026 | 0.015 | 82.400 | 0 | 30.097 | ||||
| 04/06/2026 | 0.015 | 82.230 | 0 | 27.040 | ||||
| 03/06/2026 | 0.015 | 83.030 | 0 | 25.892 | ||||
| 02/06/2026 | 0.015 | 83.380 | 0 | 25.282 | ||||
| 01/06/2026 | 0.015 | 82.630 | 0 | 25.962 | ||||
| 29/05/2026 | 0.017 | 82.630 | 0 | 25.894 | ||||
| 28/05/2026 | 0.017 | 82.330 | 0 | 26.056 | ||||
| 27/05/2026 | 0.023 | 82.680 | 0 | 26.737 | ||||
| 26/05/2026 | 0.028 | 83.080 | 0 | 26.958 | ||||
| 22/05/2026 | 0.028 | 82.980 | 0 | 26.366 | ||||
| 21/05/2026 | 0.029 | 83.530 | 75,000 | 25.714 | 75,000 | 0.030 | ||
| 20/05/2026 | 0.036 | 84.030 | 0 | 25.969 | ||||
| 19/05/2026 | 0.039 | 84.280 | 0 | 25.885 | ||||
| 18/05/2026 | 0.039 | 83.880 | 0 | 26.198 | ||||
| 15/05/2026 | 0.039 | 83.680 | 0 | 25.956 | ||||
| 14/05/2026 | 0.045 | 84.180 | 0 | 25.927 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF