25345 友邦法巴六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.015 | 86.650 | 0 | 40.693 | ||||
| 15/05/2026 | 0.015 | 87.600 | 832,000 | 38.166 | 152,000 | 0.017 | 680,000 | 0.015 |
| 14/05/2026 | 0.015 | 87.700 | 150,000 | 37.661 | 100,000 | 0.017 | ||
| 13/05/2026 | 0.016 | 86.950 | 552,000 | 38.731 | 552,000 | 0.018 | ||
| 12/05/2026 | 0.016 | 86.450 | 30,000 | 39.076 | 30,000 | 0.016 | ||
| 11/05/2026 | 0.017 | 86.600 | 1,276,000 | 38.913 | 622,000 | 0.020 | 654,000 | 0.020 |
| 08/05/2026 | 0.020 | 86.600 | 0 | 38.969 | ||||
| 07/05/2026 | 0.025 | 89.150 | 1,100,000 | 36.738 | 184,000 | 0.025 | 806,000 | 0.024 |
| 06/05/2026 | 0.020 | 87.450 | 866,000 | 37.185 | 716,000 | 0.018 | 150,000 | 0.020 |
| 05/05/2026 | 0.019 | 85.900 | 0 | 38.588 | ||||
| 04/05/2026 | 0.022 | 86.000 | 1,534,000 | 39.141 | 708,000 | 0.027 | 716,000 | 0.024 |
| 30/04/2026 | 0.020 | 85.050 | 1,148,000 | 38.509 | 220,000 | 0.024 | 928,000 | 0.021 |
| 29/04/2026 | 0.023 | 84.950 | 2,160,000 | 39.306 | 1,480,000 | 0.023 | 680,000 | 0.021 |
| 28/04/2026 | 0.020 | 83.150 | 0 | 40.362 | ||||
| 27/04/2026 | 0.020 | 83.200 | 2,252,000 | 40.003 | 752,000 | 0.020 | 1,500,000 | 0.022 |
| 24/04/2026 | 0.019 | 81.650 | 250,000 | 40.754 | 200,000 | 0.020 | 50,000 | 0.019 |
| 23/04/2026 | 0.021 | 81.750 | 212,000 | 41.040 | 12,000 | 0.021 | 200,000 | 0.024 |
| 22/04/2026 | 0.027 | 83.200 | 1,140,000 | 40.736 | 570,000 | 0.029 | 570,000 | 0.030 |
| 21/04/2026 | 0.030 | 82.800 | 832,000 | 41.812 | 482,000 | 0.030 | 350,000 | 0.033 |
| 20/04/2026 | 0.032 | 83.500 | 740,000 | 41.134 | 338,000 | 0.033 | 402,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
