| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 114.200 | 0 | 444.573 | ||||
| 27/07/2026 | 0.010 | 118.500 | 0 | 398.899 | ||||
| 24/07/2026 | 0.010 | 115.000 | 0 | 342.292 | ||||
| 23/07/2026 | 0.010 | 119.500 | 0 | 315.848 | ||||
| 22/07/2026 | 0.010 | 118.200 | 0 | 305.249 | ||||
| 21/07/2026 | 0.010 | 108.200 | 0 | 315.543 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 328.363 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 301.265 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 277.648 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 279.137 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 264.379 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 268.963 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 250.032 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 242.378 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 229.570 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 223.095 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 215.672 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 205.248 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 223.210 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 226.563 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF