25351 小米匯豐六七購Ｂ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.015 | 31.720 | 9,410,000 | 51.281 | 3,640,000 | 0.017 | 5,550,000 | 0.017 |
| 13/05/2026 | 0.015 | 31.800 | 1,470,000 | 50.630 | 300,000 | 0.012 | 1,146,000 | 0.015 |
| 12/05/2026 | 0.015 | 31.460 | 800,000 | 51.495 | 400,000 | 0.016 | 400,000 | 0.016 |
| 11/05/2026 | 0.016 | 31.700 | 1,222,000 | 50.930 | 560,000 | 0.016 | 602,000 | 0.017 |
| 08/05/2026 | 0.016 | 31.680 | 934,000 | 49.964 | 794,000 | 0.016 | ||
| 07/05/2026 | 0.014 | 31.120 | 1,486,000 | 50.267 | 600,000 | 0.015 | 614,000 | 0.015 |
| 06/05/2026 | 0.014 | 30.820 | 2,200,000 | 50.954 | 2,000,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 30.460 | 0 | 52.540 | ||||
| 04/05/2026 | 0.015 | 30.980 | 6,526,000 | 50.433 | 4,220,000 | 0.017 | 926,000 | 0.015 |
| 30/04/2026 | 0.010 | 29.020 | 600,000 | 51.990 | ||||
| 29/04/2026 | 0.010 | 30.140 | 560,000 | 48.067 | ||||
| 28/04/2026 | 0.011 | 29.920 | 2,060,000 | 49.281 | ||||
| 27/04/2026 | 0.016 | 31.100 | 2,570,000 | 48.530 | 2,250,000 | 0.015 | ||
| 24/04/2026 | 0.017 | 31.200 | 2,148,000 | 47.941 | 122,000 | 0.016 | 1,966,000 | 0.015 |
| 23/04/2026 | 0.017 | 31.180 | 5,696,000 | 47.735 | 1,726,000 | 0.016 | 3,970,000 | 0.016 |
| 22/04/2026 | 0.022 | 31.800 | 346,000 | 47.971 | 134,000 | 0.022 | 212,000 | 0.021 |
| 21/04/2026 | 0.026 | 32.400 | 530,000 | 47.501 | 530,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 32.320 | 2,148,000 | 47.907 | 250,000 | 0.032 | 1,898,000 | 0.029 |
| 17/04/2026 | 0.026 | 32.000 | 1,032,000 | 47.786 | 438,000 | 0.024 | 594,000 | 0.024 |
| 16/04/2026 | 0.027 | 32.060 | 4,116,000 | 47.742 | 2,850,000 | 0.026 | 1,220,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
