25361 綠藥摩通六八購Ａ (認購證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.092 | 2.450 | 2,160,000 | 74.755 | 1,080,000 | 0.096 | 1,080,000 | 0.097 |
| 04/03/2026 | 0.085 | 2.410 | 3,040,000 | 74.484 | 1,520,000 | 0.083 | 1,520,000 | 0.083 |
| 03/03/2026 | 0.089 | 2.420 | 6,440,000 | 74.806 | 3,220,000 | 0.093 | 3,220,000 | 0.093 |
| 02/03/2026 | 0.107 | 2.510 | 4,080,000 | 74.890 | 2,040,000 | 0.106 | 2,040,000 | 0.107 |
| 27/02/2026 | 0.126 | 2.590 | 3,680,000 | 74.689 | 1,840,000 | 0.120 | 1,840,000 | 0.121 |
| 26/02/2026 | 0.129 | 2.590 | 2,860,000 | 75.044 | 1,430,000 | 0.133 | 1,430,000 | 0.133 |
| 25/02/2026 | 0.147 | 2.670 | 2,100,000 | 74.751 | 1,050,000 | 0.148 | 1,050,000 | 0.149 |
| 24/02/2026 | 0.150 | 2.650 | 2,200,000 | 75.908 | 1,100,000 | 0.151 | 1,100,000 | 0.151 |
| 23/02/2026 | 0.171 | 2.750 | 2,800,000 | 74.963 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 20/02/2026 | 0.164 | 2.710 | 4,100,000 | 74.828 | 2,050,000 | 0.165 | 2,050,000 | 0.164 |
| 16/02/2026 | 0.164 | 2.700 | 1,880,000 | 74.341 | 940,000 | 0.160 | 940,000 | 0.159 |
| 13/02/2026 | 0.165 | 2.700 | 3,472,000 | 73.839 | 1,736,000 | 0.164 | 1,736,000 | 0.163 |
| 12/02/2026 | 0.166 | 2.670 | 2,000,000 | 75.077 | 1,000,000 | 0.167 | 1,000,000 | 0.168 |
| 11/02/2026 | 0.182 | 2.740 | 2,360,000 | 74.473 | 1,180,000 | 0.184 | 1,180,000 | 0.185 |
| 10/02/2026 | 0.194 | 2.770 | 3,960,000 | 74.865 | 1,980,000 | 0.204 | 1,980,000 | 0.203 |
| 09/02/2026 | 0.194 | 2.770 | 2,400,000 | 74.645 | 1,200,000 | 0.195 | 1,200,000 | 0.195 |
| 06/02/2026 | 0.189 | 2.740 | 1,732,000 | 74.511 | 866,000 | 0.190 | 866,000 | 0.190 |
| 05/02/2026 | 0.200 | 2.780 | 1,720,000 | 74.271 | 860,000 | 0.192 | 860,000 | 0.191 |
| 04/02/2026 | 0.195 | 2.750 | 1,330,000 | 74.586 | 665,000 | 0.184 | 665,000 | 0.184 |
| 03/02/2026 | 0.187 | 2.700 | 0 | 75.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
