日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 1.010 | 0 | 37.936 | |||||
28/06/2024 | 1.010 | 0 | 38.679 | 1,300,000 | 0.173 | 1,700,000 | 0.172 | |
27/06/2024 | 1.000 | 0 | 37.815 | 630,000 | 0.161 | 580,000 | 0.161 | |
26/06/2024 | 0.990 | 0 | 37.449 | 14,000 | 0.155 | |||
25/06/2024 | 0.980 | 0 | 38.221 | |||||
24/06/2024 | 0.980 | 0 | 38.192 | 6,280,000 | 0.151 | 5,860,000 | 0.151 | |
21/06/2024 | 1.000 | 0 | 38.782 | 3,860,000 | 0.162 | 3,758,000 | 0.162 | |
20/06/2024 | 0.990 | 0 | 39.474 | 902,000 | 0.175 | 680,000 | 0.167 | |
19/06/2024 | 1.010 | 0 | 38.350 | 600,000 | 0.171 | 700,000 | 0.168 | |
18/06/2024 | 0.990 | 0 | 39.924 | 1,276,000 | 0.166 | 1,564,000 | 0.166 | |
17/06/2024 | 0.990 | 0 | 39.547 | 5,464,000 | 0.173 | 6,214,000 | 0.177 | |
14/06/2024 | 1.030 | 0 | 39.100 | 4,790,000 | 0.188 | 4,232,000 | 0.191 | |
13/06/2024 | 1.020 | 0 | 39.133 | 7,854,000 | 0.183 | 9,926,000 | 0.183 | |
12/06/2024 | 1.000 | 0 | 40.228 | 3,534,000 | 0.174 | 3,724,000 | 0.177 | |
11/06/2024 | 0.980 | 0 | 40.501 | |||||
07/06/2024 | 0.990 | 0 | 39.140 | 20,000 | 0.167 | |||
06/06/2024 | 0.950 | 0 | 39.653 | 1,060,000 | 0.150 | 1,060,000 | 0.153 | |
05/06/2024 | 0.950 | 0 | 39.082 | |||||
04/06/2024 | 0.930 | 0 | 39.990 | 500,000 | 0.144 | 400,000 | 0.144 | |
03/06/2024 | 0.920 | 0 | 40.477 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 07:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF