25369 贛鋒國君六七購Ａ (認購證)
按盤價 
0.184 -0.010 (-5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.184 | 83.300 | 2,390,000 | 72.424 | ||||
| 29/04/2026 | 0.194 | 83.950 | 7,970,000 | 73.065 | 2,950,000 | 0.184 | 1,690,000 | 0.167 |
| 28/04/2026 | 0.147 | 78.500 | 27,980,000 | 74.063 | 13,410,000 | 0.148 | 13,560,000 | 0.148 |
| 27/04/2026 | 0.166 | 80.000 | 9,990,000 | 75.459 | 4,450,000 | 0.180 | 4,900,000 | 0.175 |
| 24/04/2026 | 0.185 | 82.050 | 36,120,000 | 73.958 | 18,220,000 | 0.149 | 17,160,000 | 0.150 |
| 23/04/2026 | 0.129 | 75.150 | 23,620,000 | 75.254 | 10,550,000 | 0.136 | 12,880,000 | 0.136 |
| 22/04/2026 | 0.157 | 78.300 | 21,430,000 | 75.315 | 10,240,000 | 0.167 | 11,190,000 | 0.166 |
| 21/04/2026 | 0.180 | 80.400 | 22,460,000 | 76.134 | 11,810,000 | 0.198 | 10,650,000 | 0.199 |
| 20/04/2026 | 0.185 | 80.600 | 21,590,000 | 76.672 | 10,400,000 | 0.192 | 11,140,000 | 0.191 |
| 17/04/2026 | 0.202 | 81.850 | 45,550,000 | 76.862 | 21,960,000 | 0.214 | 22,970,000 | 0.212 |
| 16/04/2026 | 0.232 | 84.150 | 3,640,000 | 78.325 | 2,020,000 | 0.219 | 1,040,000 | 0.210 |
| 15/04/2026 | 0.178 | 78.450 | 25,870,000 | 78.680 | 13,490,000 | 0.189 | 12,330,000 | 0.187 |
| 14/04/2026 | 0.225 | 82.550 | 26,410,000 | 80.440 | 13,910,000 | 0.210 | 12,440,000 | 0.211 |
| 13/04/2026 | 0.201 | 79.800 | 30,830,000 | 81.078 | 12,530,000 | 0.200 | 18,260,000 | 0.201 |
| 10/04/2026 | 0.194 | 79.050 | 27,850,000 | 79.903 | 13,280,000 | 0.218 | 14,570,000 | 0.217 |
| 09/04/2026 | 0.185 | 77.450 | 40,620,000 | 81.337 | 20,000,000 | 0.176 | 20,620,000 | 0.176 |
| 08/04/2026 | 0.185 | 77.050 | 23,010,000 | 82.109 | 11,700,000 | 0.163 | 11,310,000 | 0.164 |
| 02/04/2026 | 0.157 | 73.100 | 390,000 | 81.864 | 260,000 | 0.151 | 130,000 | 0.156 |
| 01/04/2026 | 0.135 | 69.850 | 20,290,000 | 82.853 | 10,060,000 | 0.147 | 10,230,000 | 0.147 |
| 31/03/2026 | 0.159 | 72.750 | 20,950,000 | 82.675 | 10,600,000 | 0.187 | 10,310,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
